OSPAP VELKOOBCH.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSPAP VELKOOBCH.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
22.9.1995 | 90.00 | 0.00% | 540 | 6 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | +2.04% | 540 | 6 | ||||||||||
24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
25.5.1995 | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
27.6.1994 | 300.00 | -825.00% | 600 | 2 | ||||||||||
11.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
3.6.1996 | 43.01 | 0.00% | 645 | 15 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
31.3.1995 | 130.00 | 0.00% | 650 | 5 | -2.00% | 0 | 0 | |||||||
23.8.1994 | 225.00 | 0.00% | 675 | 3 | ||||||||||
29.11.1994 | 230.00 | +87.00% | 690 | 3 | ||||||||||
11.1.1996 | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 363.00 | +1 000.00% | 726 | 2 | ||||||||||
13.2.1997 | 31.00 | -4.52% | 744 | 24 | +1.20% | 0 | ||||||||
13.1.1995 | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 61.75 | -500.00% | 803 | 13 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 58.00 | 0.00% | 812 | 14 | 57.00 | -5.00% | 342 | 6 | ||||||
11.12.1995 | 63.00 | -9.43% | 819 | 13 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||||
21.8.1995 | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
24.3.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||||
24.6.1996 | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||||
27.2.1995 | 190.00 | -338.00% | 950 | 5 | ||||||||||
27.5.1996 | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
3.3.1997 | 31.00 | 0.00% | 992 | 32 | 0.00% | 0 | ||||||||
6.3.1997 | 35.87 | +4.97% | 1 040 | 29 | 0.00% | 0 | ||||||||
8.2.1996 | 58.00 | 0.00% | 1 044 | 18 | 57.00 | -5.00% | 342 | 6 | ||||||
22.8.1995 | 87.00 | +2.71% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
28.4.1994 | 362.00 | -995.00% | 1 086 | 3 | ||||||||||
1.9.1994 | 182.00 | -38.00% | 1 092 | 6 | ||||||||||
14.7.1994 | 275.00 | +261.00% | 1 100 | 4 | ||||||||||
24.2.1997 | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | ||||||||
25.1.1995 | 280.00 | 0.00% | 1 120 | 4 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 46.10 | -9.82% | 1 153 | 25 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -9.52% | 342 | 9 | ||||||
5.5.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
19.10.1994 | 199.50 | -500.00% | 1 197 | 6 | ||||||||||
27.1.1994 | 416.00 | +976.00% | 1 248 | 3 | ||||||||||
5.9.1996 | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
20.3.1995 | 132.71 | -499.00% | 1 327 | 10 | ||||||||||
19.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||||
10.10.1994 | 270.00 | -492.00% | 1 350 | 5 | ||||||||||
25.8.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
6.2.1997 | 31.00 | +3.33% | 1 364 | 44 | 41.00 | 0.00% | 246 | 6 | ||||||
30.5.1994 | 280.00 | +937.00% | 1 400 | 5 | ||||||||||
8.8.1995 | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 88.00 | +0.39% | 1 496 | 17 | 85.00 | +6.00% | 330 | 4 | ||||||
3.10.1996 | 71.46 | -9.98% | 1 501 | 21 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
25.11.1994 | 218.00 | +480.00% | 1 526 | 7 | ||||||||||
31.1.1995 | 265.00 | +474.00% | 1 590 | 6 | +3.00% | 0 | 0 | |||||||
4.11.1996 | 45.98 | +10.00% | 1 655 | 36 | -8.33% | 0 | ||||||||
2.5.1996 | 56.79 | -10.00% | 1 704 | 30 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii OSPAP VELKOOBCH.P.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB