OSPAP VELKOOBCH.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSPAP VELKOOBCH.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 35.00 | -2.42% | 35 | 1 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
6.6.1996 | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
5.2.1996 | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||||
27.7.1995 | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 35.00 | 0.00% | 70 | 2 | -9.75% | 0 | ||||||||
29.9.1995 | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 25.00 | +2.16% | 125 | 5 | 0.00% | 0 | ||||||||
21.5.1997 | 25.00 | 0.00% | 150 | 6 | -9.52% | 0 | ||||||||
11.11.1996 | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
13.10.1995 | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
16.12.1996 | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
7.11.1996 | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
17.8.1995 | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 31.00 | 0.00% | 186 | 6 | 40.00 | -3.61% | 240 | 6 | ||||||
13.5.1997 | 25.00 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
11.2.1997 | 34.17 | +4.97% | 205 | 6 | +7.14% | 0 | ||||||||
25.2.1997 | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | ||||||||
2.12.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
13.9.1994 | 225.00 | 0.00% | 225 | 1 | ||||||||||
12.2.1996 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
1.8.1995 | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 52.80 | +10.00% | 317 | 6 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 65.00 | -312.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 43.01 | +0.02% | 344 | 8 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 43.01 | 0.00% | 344 | 8 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
4.3.1996 | 68.00 | +4.77% | 408 | 6 | +5.00% | 0 | 0 | |||||||
28.2.1997 | 31.00 | 0.00% | 434 | 14 | 41.00 | +2.50% | 369 | 9 | ||||||
6.12.1994 | 219.00 | +478.00% | 438 | 2 | ||||||||||
3.2.1997 | 30.00 | 0.00% | 450 | 15 | 42.00 | +0.59% | 630 | 15 | ||||||
26.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
22.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
20.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
12.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
8.9.1994 | 225.00 | +227.00% | 450 | 2 | ||||||||||
25.1.1996 | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
28.4.1995 | 67.10 | -453.00% | 470 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +5.68% | 495 | 9 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 31.00 | 0.00% | 496 | 16 | 41.50 | -1.19% | 83 | 2 | ||||||
30.5.1996 | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 64.90 | +10.00% | 519 | 8 | +2.00% | 0 | 0 | |||||||
19.3.1997 | 35.00 | 0.00% | 525 | 15 | +5.12% | 0 | ||||||||
|
Zpravodajství k akcii OSPAP VELKOOBCH.P.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB