OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
7.10.1996 | 145.80 | -10.00% | 0 | 0 | 180.00 | +0.93% | 900 | 5 | ||||||
20.9.1996 | 146.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
28.3.1995 | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 148.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
7.12.1995 | 151.00 | 0.00% | 6 040 | 40 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 151.00 | -0.65% | 7 399 | 49 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 151.61 | -4.99% | 5 003 | 33 | 159.00 | +8.00% | 4 246 | 27 | ||||||
15.12.1995 | 151.62 | +5.00% | 7 581 | 50 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 151.99 | +4.99% | 0 | 0 | 148.00 | +7.00% | 8 921 | 62 | ||||||
15.1.1996 | 152.00 | -5.00% | 0 | 0 | 150.00 | +9.00% | 1 500 | 10 | ||||||
5.12.1995 | 152.00 | -5.00% | 0 | 0 | 152.50 | +2.00% | 1 525 | 10 | ||||||
13.12.1995 | 152.00 | 0.00% | 2 888 | 19 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
11.12.1995 | 152.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 5 840 | 40 | ||||||
8.12.1995 | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
28.11.1995 | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 154.00 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
25.9.1996 | 154.00 | 0.00% | 0 | 0 | 181.20 | -7.66% | 11 234 | 62 | ||||||
24.9.1996 | 154.00 | 0.00% | 0 | 0 | 200.00 | -1.87% | 1 570 | 8 | ||||||
23.9.1996 | 154.00 | +5.26% | 10 010 | 65 | 200.00 | 0.00% | 4 000 | 20 | ||||||
27.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 155.49 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1996 | 157.50 | 0.00% | 0 | 0 | 163.00 | -1.21% | 1 956 | 12 | ||||||
26.11.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
30.11.1995 | 158.02 | +4.99% | 0 | 0 | 146.50 | 0.00% | 1 758 | 12 | ||||||
10.1.1996 | 159.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 159.20 | 0.00% | 0 | 0 | 124.00 | +1.00% | 2 480 | 20 | ||||||
8.1.1996 | 159.20 | +4.99% | 0 | 0 | ||||||||||
15.3.1996 | 159.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
11.1.1996 | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
4.12.1995 | 160.00 | -3.56% | 26 400 | 165 | 152.00 | -4.00% | 11 464 | 77 | ||||||
20.4.1995 | 160.00 | +290.00% | 2 880 | 18 | 130.00 | +2.00% | 7 360 | 57 | ||||||
11.12.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
10.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
9.12.1996 | 160.00 | 0.00% | 0 | 0 | 149.50 | -6.03% | 2 990 | 20 | ||||||
6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
5.12.1996 | 160.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
4.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
3.12.1996 | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
2.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.50 | +1.32% | 6 908 | 45 | ||||||
29.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
28.11.1996 | 160.00 | +1.58% | 5 600 | 35 | 155.00 | -4.90% | 1 550 | 10 | ||||||
16.1.1997 | 160.01 | 0.00% | 0 | 0 | 159.30 | -0.60% | 2 952 | 19 | ||||||
15.1.1997 | 160.01 | 0.00% | 0 | 0 | 156.30 | -6.01% | 3 126 | 20 | ||||||
14.1.1997 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 160.01 | 0.00% | 800 | 5 | +2.27% | 0 | ||||||||
9.1.1997 | 160.01 | 0.00% | 0 | 0 | 162.60 | -1.75% | 4 065 | 25 | ||||||
8.1.1997 | 160.01 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
7.1.1997 | 160.01 | 0.00% | 800 | 5 | +3.55% | 0 | ||||||||
6.1.1997 | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
27.11.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 160.38 | +10.00% | 9 944 | 62 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii OSTRAV.VOD.A KAN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB