OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
1.9.1995 | 259.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 259.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
30.8.1995 | 259.00 | -4.77% | 1 554 | 6 | 245.00 | 0.00% | 4 900 | 20 | ||||||
11.8.1994 | 255.00 | +991.00% | 25 500 | 100 | ||||||||||
30.10.1995 | 254.00 | +4.95% | 0 | 0 | 184.00 | 0.00% | 4 600 | 25 | ||||||
10.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
2.3.1995 | 251.00 | 0.00% | 21 586 | 86 | ||||||||||
24.2.1995 | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
14.2.1995 | 251.00 | +244.00% | 1 255 | 5 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 251.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 250.00 | +330.00% | 14 000 | 56 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 205.50 | -6.00% | 5 173 | 25 | ||||||
5.9.1995 | 250.00 | -3.47% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
13.10.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
18.10.1994 | 248.00 | -498.00% | 0 | 0 | ||||||||||
13.2.1995 | 245.00 | 0.00% | 12 250 | 50 | 237.00 | -10.00% | 16 624 | 70 | ||||||
9.2.1995 | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
11.5.1995 | 242.00 | +476.00% | 13 068 | 54 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 242.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
7.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 270.00 | 0.00% | 4 050 | 15 | ||||||
6.2.1995 | 241.00 | 0.00% | 7 471 | 31 | +13.00% | 0 | 0 | |||||||
3.2.1995 | 241.00 | +255.00% | 2 410 | 10 | 242.00 | -12.00% | 18 144 | 76 | ||||||
13.3.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
7.9.1995 | 240.00 | -4.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
15.11.1995 | 239.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
26.1.1995 | 235.00 | 0.00% | 1 175 | 5 | +8.00% | 0 | 0 | |||||||
24.1.1995 | 235.00 | +173.00% | 16 450 | 70 | +5.00% | 0 | 0 | |||||||
2.8.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
23.1.1995 | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
10.5.1995 | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
26.10.1995 | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
8.9.1995 | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
14.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
1.12.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
16.11.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 228.00 | -460.00% | 0 | 0 | ||||||||||
20.10.1994 | 225.00 | -466.00% | 0 | 0 | ||||||||||
4.5.1995 | 221.00 | +473.00% | 5 746 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
9.5.1995 | 220.00 | +476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.1.1995 | 220.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
19.10.1995 | 220.00 | 0.00% | 5 500 | 25 | 200.00 | -7.00% | 2 985 | 15 | ||||||
18.10.1995 | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 219.00 | -4.78% | 6 570 | 30 | 171.80 | -9.00% | 5 154 | 30 | ||||||
30.11.1994 | 218.00 | +480.00% | 5 450 | 25 | ||||||||||
15.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
17.11.1995 | 217.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
23.10.1995 | 215.00 | +2.87% | 1 075 | 5 | ||||||||||
21.10.1994 | 214.00 | -488.00% | 0 | 0 | ||||||||||
4.8.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
3.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 210.00 | -497.00% | 5 250 | 25 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
18.1.1995 | 210.00 | 0.00% | 5 880 | 28 | 182.00 | -5.00% | 4 550 | 25 | ||||||
|
Zpravodajství k akcii OSTRAV.VOD.A KAN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB