OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 218.00 | +480.00% | 5 450 | 25 | ||||||||||
| 6.3.1997 | 176.15 | +0.59% | 5 461 | 31 | 176.20 | -1.50% | 3 820 | 22 | ||||||
| 26.9.1994 | 365.00 | +281.00% | 5 475 | 15 | ||||||||||
| 19.10.1995 | 220.00 | 0.00% | 5 500 | 25 | 200.00 | -7.00% | 2 985 | 15 | ||||||
| 12.6.1996 | 110.00 | +0.13% | 5 500 | 50 | 116.00 | -5.00% | 1 508 | 13 | ||||||
| 27.6.1994 | 367.00 | -825.00% | 5 505 | 15 | ||||||||||
| 8.8.1995 | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| 14.3.1994 | 277.00 | -977.00% | 5 540 | 20 | ||||||||||
| 28.11.1996 | 160.00 | +1.58% | 5 600 | 35 | 155.00 | -4.90% | 1 550 | 10 | ||||||
| 3.10.1996 | 162.00 | 0.00% | 5 670 | 35 | +3.87% | 0 | 0 | |||||||
| 22.8.1995 | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
| 4.5.1995 | 221.00 | +473.00% | 5 746 | 26 | 133.00 | -5.00% | 665 | 5 | ||||||
| 16.8.1994 | 288.00 | +285.00% | 5 760 | 20 | ||||||||||
| 12.9.1994 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
| 19.4.1994 | 387.00 | +994.00% | 5 805 | 15 | ||||||||||
| 18.1.1995 | 210.00 | 0.00% | 5 880 | 28 | 182.00 | -5.00% | 4 550 | 25 | ||||||
| 31.10.1994 | 170.00 | -280.00% | 5 950 | 35 | ||||||||||
| 7.12.1995 | 151.00 | 0.00% | 6 040 | 40 | -2.00% | 0 | 0 | |||||||
| 23.5.1997 | 190.11 | 0.00% | 6 084 | 32 | +0.92% | 0 | ||||||||
| 1.8.1995 | 305.00 | 0.00% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 305.00 | +1.66% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 122.30 | 0.00% | 6 115 | 50 | 99.00 | -9.00% | 5 005 | 50 | ||||||
| 10.3.1994 | 307.00 | -997.00% | 6 140 | 20 | ||||||||||
| 22.3.1996 | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| 5.2.1997 | 172.46 | +0.09% | 6 381 | 37 | +1.41% | 0 | ||||||||
| 12.1.1996 | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| 13.3.1996 | 144.76 | +4.99% | 6 514 | 45 | 135.00 | +10.00% | 2 025 | 15 | ||||||
| 11.9.1995 | 219.00 | -4.78% | 6 570 | 30 | 171.80 | -9.00% | 5 154 | 30 | ||||||
| 11.4.1997 | 181.33 | +0.12% | 6 709 | 37 | 175.10 | -9.99% | 8 752 | 50 | ||||||
| 30.1.1996 | 135.00 | +3.84% | 6 750 | 50 | +12.00% | 0 | 0 | |||||||
| 21.1.1997 | 170.16 | +0.06% | 6 806 | 40 | 0 | 0 | ||||||||
| 8.3.1994 | 341.00 | -978.00% | 6 820 | 20 | ||||||||||
| 26.4.1994 | 300.00 | -476.00% | 6 900 | 23 | ||||||||||
| 21.5.1996 | 126.30 | -2.84% | 7 073 | 56 | 116.00 | -5.00% | 580 | 5 | ||||||
| 15.9.1994 | 340.00 | +658.00% | 7 140 | 21 | ||||||||||
| 10.11.1995 | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| 24.10.1996 | 165.00 | +2.48% | 7 260 | 44 | 161.00 | +0.83% | 7 840 | 50 | ||||||
| 3.6.1996 | 122.30 | 0.00% | 7 338 | 60 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 151.00 | -0.65% | 7 399 | 49 | -1.00% | 0 | 0 | |||||||
| 15.5.1996 | 126.30 | +0.63% | 7 452 | 59 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 241.00 | 0.00% | 7 471 | 31 | +13.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | -2.00% | 1 450 | 5 | ||||||
| 18.7.1995 | 300.00 | 0.00% | 7 500 | 25 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 151.62 | +5.00% | 7 581 | 50 | +1.00% | 0 | 0 | |||||||
| 14.7.1997 | 190.10 | -0.01% | 7 604 | 40 | 187.60 | -1.31% | 1 876 | 10 | ||||||
| 30.1.1997 | 170.15 | 0.00% | 7 657 | 45 | 170.50 | 2 557 | 15 | |||||||
| 22.4.1996 | 132.00 | 0.00% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 266.00 | +4.72% | 7 980 | 30 | +20.00% | 0 | 0 | |||||||
| 15.5.1995 | 261.00 | +440.00% | 8 091 | 31 | +19.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | -1.63% | 8 100 | 27 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 424.00 | -997.00% | 8 480 | 20 | ||||||||||
| 6.6.1994 | 375.00 | -131.00% | 8 625 | 23 | ||||||||||
| 7.7.1994 | 298.00 | -996.00% | 8 940 | 30 | ||||||||||
| 30.6.1995 | 300.00 | 0.00% | 9 000 | 30 | 280.00 | -2.00% | 3 640 | 13 | ||||||
| 19.7.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
| 21.10.1996 | 161.00 | -5.29% | 9 660 | 60 | 161.00 | -5.43% | 3 130 | 20 | ||||||
| 28.4.1997 | 180.89 | -4.99% | 9 768 | 54 | 181.10 | -4.73% | 1 811 | 10 | ||||||
| 10.4.1996 | 131.00 | 0.00% | 9 825 | 75 | 127.00 | -3.00% | 5 080 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii OSTRAV.VOD.A KAN.
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
