OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 340.00 | +658.00% | 7 140 | 21 | ||||||||||
| 12.9.1994 | 290.00 | 0.00% | 5 800 | 20 | ||||||||||
| 16.8.1994 | 288.00 | +285.00% | 5 760 | 20 | ||||||||||
| 11.4.1994 | 424.00 | -997.00% | 8 480 | 20 | ||||||||||
| 14.3.1994 | 277.00 | -977.00% | 5 540 | 20 | ||||||||||
| 10.3.1994 | 307.00 | -997.00% | 6 140 | 20 | ||||||||||
| 8.3.1994 | 341.00 | -978.00% | 6 820 | 20 | ||||||||||
| 29.9.1997 | 201.00 | 0.00% | 4 020 | 20 | 202.20 | 6 003 | 30 | |||||||
| 24.9.1997 | 201.00 | +0.50% | 4 020 | 20 | +3.47% | 0 | ||||||||
| 22.4.1997 | 190.41 | 0.00% | 3 808 | 20 | 173.40 | +0.31% | 2 601 | 15 | ||||||
| 15.7.1996 | 112.10 | +1.10% | 2 242 | 20 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 165.00 | -2.94% | 3 300 | 20 | 165.00 | +5.41% | 825 | 5 | ||||||
| 28.9.1995 | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 3 600 | 20 | 149.00 | -10.00% | 2 831 | 19 | ||||||
| 6.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 205.50 | -6.00% | 5 173 | 25 | ||||||
| 22.8.1995 | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 305.00 | +1.66% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 305.00 | 0.00% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 20.10.1995 | 209.00 | -5.00% | 4 180 | 20 | 180.00 | -9.00% | 4 550 | 25 | ||||||
| 26.10.1995 | 231.00 | +5.00% | 4 389 | 19 | +13.00% | 0 | 0 | |||||||
| 13.12.1995 | 152.00 | 0.00% | 2 888 | 19 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 160.00 | +290.00% | 2 880 | 18 | 130.00 | +2.00% | 7 360 | 57 | ||||||
| 8.8.1995 | 306.00 | +0.32% | 5 508 | 18 | 268.00 | -8.00% | 1 608 | 6 | ||||||
| 27.1.1997 | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
| 14.6.1995 | 300.00 | 0.00% | 5 100 | 17 | -2.00% | 0 | 0 | |||||||
| 6.9.1994 | 320.00 | +958.00% | 5 440 | 17 | ||||||||||
| 12.6.1995 | 300.00 | 0.00% | 4 800 | 16 | 273.00 | -9.00% | 6 264 | 23 | ||||||
| 22.5.1995 | 300.00 | +67.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 7.5.1996 | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
| 17.5.1996 | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 1.4.1996 | 124.00 | +0.49% | 1 860 | 15 | 141.50 | 0.00% | 2 958 | 20 | ||||||
| 5.2.1996 | 131.00 | +0.76% | 1 965 | 15 | -8.00% | 0 | 0 | |||||||
| 7.9.1995 | 240.00 | -4.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 176.00 | 0.00% | 2 640 | 15 | 175.00 | -3.00% | 10 738 | 62 | ||||||
| 25.9.1995 | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| 20.1.1997 | 170.05 | +1.21% | 2 551 | 15 | +6.39% | 0 | ||||||||
| 30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
| 9.4.1997 | 181.11 | -0.12% | 2 717 | 15 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| 24.3.1997 | 180.11 | 0.00% | 2 702 | 15 | 186.50 | +0.62% | 7 883 | 44 | ||||||
| 22.8.1994 | 292.00 | 0.00% | 4 380 | 15 | ||||||||||
| 18.8.1994 | 292.00 | +138.00% | 4 380 | 15 | ||||||||||
| 5.10.1994 | 335.00 | -482.00% | 5 025 | 15 | ||||||||||
| 26.9.1994 | 365.00 | +281.00% | 5 475 | 15 | ||||||||||
| 27.6.1994 | 367.00 | -825.00% | 5 505 | 15 | ||||||||||
| 19.4.1994 | 387.00 | +994.00% | 5 805 | 15 | ||||||||||
| 14.8.1997 | 191.13 | -2.04% | 2 676 | 14 | 176.10 | -4.86% | 881 | 5 | ||||||
| 8.2.1996 | 130.00 | -0.76% | 1 820 | 14 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 272.00 | 0.00% | 3 536 | 13 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 302.00 | +0.66% | 3 926 | 13 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 28.4.1994 | 297.00 | -100.00% | 3 861 | 13 | ||||||||||
| 23.8.1994 | 298.00 | +205.00% | 3 874 | 13 | ||||||||||
| 14.8.1995 | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
| 2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 9.4.1996 | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| 25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii OSTRAV.VOD.A KAN.
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
