OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 190.11 | 0.00% | 9 886 | 52 | -0.97% | 0 | ||||||||
10.10.1996 | 160.38 | +10.00% | 9 944 | 62 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 200.00 | +4.73% | 10 000 | 50 | 189.60 | -4.77% | 2 844 | 15 | ||||||
23.9.1996 | 154.00 | +5.26% | 10 010 | 65 | 200.00 | 0.00% | 4 000 | 20 | ||||||
20.2.1996 | 130.00 | -0.76% | 10 140 | 78 | 120.50 | -1.00% | 3 398 | 30 | ||||||
29.5.1996 | 122.30 | -3.16% | 10 151 | 83 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 121.00 | -3.50% | 10 285 | 85 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 230.00 | -4.16% | 10 350 | 45 | 189.00 | -9.00% | 3 780 | 20 | ||||||
26.6.1995 | 300.00 | 0.00% | 10 500 | 35 | 270.00 | 0.00% | 4 050 | 15 | ||||||
7.3.1995 | 280.00 | +408.00% | 10 640 | 38 | ||||||||||
16.12.1994 | 190.00 | -338.00% | 10 640 | 56 | ||||||||||
14.7.1994 | 288.00 | -709.00% | 10 656 | 37 | ||||||||||
20.9.1994 | 340.00 | 0.00% | 10 880 | 32 | ||||||||||
20.3.1997 | 180.11 | 0.00% | 10 987 | 61 | 164.10 | -4.92% | 4 923 | 30 | ||||||
22.3.1994 | 370.00 | +81.00% | 11 100 | 30 | ||||||||||
11.7.1994 | 310.00 | +402.00% | 11 160 | 36 | ||||||||||
17.4.1996 | 132.00 | +0.76% | 11 220 | 85 | 124.50 | -4.00% | 1 245 | 10 | ||||||
12.9.1995 | 209.00 | -4.56% | 11 495 | 55 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
17.3.1994 | 334.00 | +986.00% | 11 690 | 35 | ||||||||||
2.6.1994 | 380.00 | -500.00% | 11 780 | 31 | ||||||||||
26.5.1995 | 299.00 | +33.00% | 11 960 | 40 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 290.00 | 0.00% | 2 900 | 10 | ||||||
31.5.1995 | 300.00 | 0.00% | 12 000 | 40 | 250.00 | -8.00% | 1 250 | 5 | ||||||
25.7.1994 | 300.00 | +416.00% | 12 000 | 40 | ||||||||||
24.8.1995 | 272.00 | -4.56% | 12 240 | 45 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 245.00 | 0.00% | 12 250 | 50 | 237.00 | -10.00% | 16 624 | 70 | ||||||
19.2.1997 | 175.00 | +1.15% | 12 250 | 70 | 176.10 | +2.32% | 3 874 | 22 | ||||||
4.10.1994 | 352.00 | -249.00% | 12 320 | 35 | ||||||||||
17.1.1995 | 210.00 | +96.00% | 12 390 | 59 | 191.00 | -1.00% | 1 910 | 10 | ||||||
14.10.1994 | 261.00 | +481.00% | 12 528 | 48 | ||||||||||
16.5.1995 | 274.00 | +498.00% | 12 604 | 46 | 167.50 | 0.00% | 1 675 | 10 | ||||||
11.5.1995 | 242.00 | +476.00% | 13 068 | 54 | -1.00% | 0 | 0 | |||||||
6.2.1997 | 172.30 | -0.09% | 13 095 | 76 | -0.01% | 0 | ||||||||
14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
8.3.1995 | 280.00 | 0.00% | 13 440 | 48 | ||||||||||
4.2.1997 | 172.30 | 0.00% | 13 784 | 80 | -2.94% | 0 | ||||||||
16.5.1994 | 477.00 | +42.00% | 13 833 | 29 | ||||||||||
22.9.1994 | 355.00 | +441.00% | 13 845 | 39 | ||||||||||
12.5.1995 | 250.00 | +330.00% | 14 000 | 56 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 160.00 | +0.50% | 14 400 | 90 | 138.00 | -4.00% | 3 251 | 26 | ||||||
24.5.1995 | 298.00 | 0.00% | 14 900 | 50 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
9.5.1994 | 393.00 | +977.00% | 15 720 | 40 | ||||||||||
28.6.1994 | 367.00 | 0.00% | 16 148 | 44 | ||||||||||
17.10.1996 | 170.00 | 0.00% | 16 150 | 95 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 298.00 | +383.00% | 16 390 | 55 | +1.00% | 0 | 0 | |||||||
24.1.1995 | 235.00 | +173.00% | 16 450 | 70 | +5.00% | 0 | 0 | |||||||
29.3.1994 | 366.00 | +990.00% | 16 470 | 45 | ||||||||||
28.7.1994 | 288.00 | -400.00% | 17 280 | 60 | ||||||||||
17.5.1995 | 287.00 | +474.00% | 17 507 | 61 | +10.00% | 0 | 0 | |||||||
13.9.1994 | 319.00 | +1 000.00% | 17 545 | 55 | ||||||||||
1.7.1996 | 112.30 | +2.35% | 18 530 | 165 | 115.00 | -2.00% | 2 990 | 26 | ||||||
8.6.1995 | 300.00 | 0.00% | 18 600 | 62 | 300.00 | +3.00% | 16 500 | 55 | ||||||
14.3.1997 | 176.26 | -0.41% | 18 684 | 106 | 164.50 | -4.91% | 4 113 | 25 | ||||||
7.4.1994 | 471.00 | +979.00% | 18 840 | 40 | ||||||||||
6.5.1996 | 125.50 | 0.00% | 18 951 | 151 | 118.00 | -2.00% | 354 | 3 | ||||||
14.12.1993 | 721.00 | 0.00% | 19 467 | 27 | ||||||||||
31.3.1994 | 390.00 | +655.00% | 19 500 | 50 | ||||||||||
14.6.1994 | 375.00 | 0.00% | 20 625 | 55 | ||||||||||
|
Zpravodajství k akcii OSTRAV.VOD.A KAN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB