OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1999 | 676.00 | -0.01% | 24 948 | 37 | ||||||||||
8.6.1999 | 675.50 | +0.05% | 24 311 | 36 | ||||||||||
11.2.1999 | 334.10 | +0.66% | 12 027 | 36 | ||||||||||
23.6.1998 | 270.30 | +0.25% | 9 756 | 36 | ||||||||||
6.10.2000 | 739.50 | +2.76% | 26 604 | 36 | ||||||||||
11.8.1997 | 195.13 | 0.00% | 0 | 0 | 177.60 | -4.05% | 6 394 | 36 | ||||||
25.8.1997 | 191.13 | 0.00% | 0 | 0 | 195.00 | +3.66% | 7 020 | 36 | ||||||
18.4.1996 | 132.00 | 0.00% | 4 092 | 31 | 130.00 | +2.00% | 4 554 | 36 | ||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 7 200 | 36 | ||||||
19.1.1996 | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
22.2.1996 | 117.33 | -4.99% | 0 | 0 | 104.00 | -6.00% | 3 770 | 35 | ||||||
15.4.1996 | 131.00 | 0.00% | 5 240 | 40 | 119.00 | +6.00% | 4 165 | 35 | ||||||
3.11.1995 | 299.00 | +2.39% | 130 962 | 438 | 242.00 | +6.00% | 8 470 | 35 | ||||||
8.12.1995 | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
17.1.1996 | 137.18 | -5.00% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
6.6.1996 | 104.88 | -4.99% | 0 | 0 | 130.00 | +5.00% | 4 550 | 35 | ||||||
9.4.1997 | 181.11 | -0.12% | 2 717 | 15 | 195.10 | +0.05% | 6 829 | 35 | ||||||
14.2.1997 | 172.86 | 0.00% | 0 | 0 | 172.10 | 6 023 | 35 | |||||||
2.4.1997 | 181.33 | 0.00% | 0 | 0 | 195.10 | +0.05% | 6 829 | 35 | ||||||
28.3.1997 | 181.00 | 0.00% | 0 | 0 | 196.50 | +3.69% | 6 878 | 35 | ||||||
29.1.1997 | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
6.11.1997 | 211.00 | -5.90% | 7 575 | 35 | ||||||||||
27.11.1997 | 210.00 | -2.04% | 7 200 | 35 | ||||||||||
9.2.1998 | 201.00 | +0.53% | 7 035 | 35 | ||||||||||
5.10.1998 | 290.10 | 0.00% | 10 154 | 35 | ||||||||||
24.2.1999 | 342.10 | -2.28% | 11 964 | 35 | ||||||||||
22.6.1999 | 688.00 | +1.77% | 24 080 | 35 | ||||||||||
30.6.1999 | 670.00 | +1.43% | 23 451 | 35 | ||||||||||
7.8.2002 | 1 864.00 | -1.37% | 65 240 | 35 | ||||||||||
16.12.1998 | 285.10 | -1.72% | 9 693 | 34 | ||||||||||
18.10.1999 | 700.00 | +3.70% | 23 800 | 34 | ||||||||||
21.3.1997 | 180.11 | 0.00% | 5 403 | 30 | 180.00 | +8.49% | 6 054 | 34 | ||||||
15.5.1997 | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
14.5.1997 | 171.42 | 0.00% | 0 | 0 | 190.10 | +0.58% | 6 463 | 34 | ||||||
11.2.2000 | 702.00 | -1.12% | 22 899 | 33 | ||||||||||
8.10.1998 | 290.00 | 0.00% | 9 280 | 32 | ||||||||||
9.6.1999 | 673.00 | -0.37% | 21 486 | 32 | ||||||||||
24.3.1999 | 350.30 | +0.02% | 11 209 | 32 | ||||||||||
20.5.1997 | 190.11 | 0.00% | 0 | 0 | 190.10 | -0.52% | 6 083 | 32 | ||||||
10.10.1995 | 184.80 | +5.00% | 0 | 0 | 177.00 | +2.00% | 5 654 | 32 | ||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 271.00 | +6.00% | 9 397 | 32 | ||||||
19.6.1997 | 189.15 | 0.00% | 0 | 0 | 190.10 | -0.42% | 5 868 | 31 | ||||||
28.2.1997 | 175.13 | 0.00% | 0 | 0 | 175.70 | +3.95% | 5 447 | 31 | ||||||
6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
12.11.1996 | 175.00 | 0.00% | 0 | 0 | 161.00 | +2.49% | 4 991 | 31 | ||||||
28.1.1998 | 200.00 | +1.01% | 6 200 | 31 | ||||||||||
9.2.1999 | 333.80 | +0.08% | 10 308 | 31 | ||||||||||
14.6.1999 | 675.00 | +0.29% | 21 025 | 31 | ||||||||||
30.1.2001 | 999.00 | +8.58% | 30 969 | 31 | ||||||||||
21.3.2001 | 1 000.00 | -4.76% | 30 000 | 30 | ||||||||||
15.8.2001 | 1 250.00 | +5.84% | 37 500 | 30 | ||||||||||
12.7.2001 | 1 140.00 | -0.08% | 34 200 | 30 | ||||||||||
26.11.2001 | 1 330.00 | +1.14% | 39 900 | 30 | ||||||||||
4.9.2001 | 1 320.00 | -1.19% | 39 600 | 30 | ||||||||||
17.9.2001 | 1 415.00 | +1.07% | 42 450 | 30 | ||||||||||
3.4.2002 | 1 805.00 | 0.00% | 54 150 | 30 | ||||||||||
21.12.2001 | 1 120.00 | -0.04% | 33 705 | 30 | ||||||||||
23.5.2002 | 1 850.00 | -0.15% | 55 511 | 30 | ||||||||||
23.10.2002 | 2 000.00 | 0.00% | 60 000 | 30 | ||||||||||
|
Zpravodajství k akcii OSTRAV.VOD.A KAN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB