OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 163.26 | -4.99% | 0 | 0 | 190.10 | -3.75% | 4 391 | 24 | ||||||
| 28.11.1997 | 198.00 | -3.74% | 1 584 | 8 | ||||||||||
| 15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
| 13.11.2001 | 1 300.00 | -3.70% | 13 000 | 10 | ||||||||||
| 28.9.1998 | 0.00 | -3.69% | 0 | 0 | ||||||||||
| 23.11.2001 | 1 315.00 | -3.66% | 33 890 | 26 | ||||||||||
| 17.5.2001 | 1 060.00 | -3.63% | 0 | 0 | ||||||||||
| 24.2.2000 | 682.50 | -3.60% | 3 413 | 5 | ||||||||||
| 20.7.2001 | 1 180.00 | -3.47% | 11 800 | 10 | ||||||||||
| 23.7.2001 | 1 140.10 | -3.38% | 45 604 | 40 | ||||||||||
| 17.2.2000 | 715.00 | -3.37% | 3 575 | 5 | ||||||||||
| 13.2.1997 | 172.86 | +0.03% | 4 322 | 25 | 172.10 | -3.36% | 2 147 | 13 | ||||||
| 1.12.1998 | 290.10 | -3.33% | 4 352 | 15 | ||||||||||
| 12.12.2001 | 1 180.00 | -3.27% | 11 800 | 10 | ||||||||||
| 21.3.2003 | 1 800.90 | -3.17% | 0 | 0 | ||||||||||
| 20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
| 6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
| 13.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.10% | 780 | 5 | ||||||
| 5.12.2001 | 1 250.00 | -3.10% | 22 325 | 18 | ||||||||||
| 19.8.1997 | 191.13 | 0.00% | 0 | 0 | 181.80 | -3.09% | 3 272 | 18 | ||||||
| 26.9.1997 | 201.00 | 0.00% | 0 | 0 | 196.20 | -3.01% | 1 962 | 10 | ||||||
| 28.8.1996 | 116.10 | 0.00% | 0 | 0 | 109.50 | -3.00% | 1 095 | 10 | ||||||
| 20.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
| 18.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
| 10.7.1996 | 123.20 | 0.00% | 0 | 0 | 108.00 | -3.00% | 540 | 5 | ||||||
| 9.7.1996 | 123.20 | 0.00% | 0 | 0 | 109.50 | -3.00% | 3 008 | 27 | ||||||
| 30.7.1996 | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
| 10.6.1996 | 104.62 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| 20.2.1997 | 175.00 | 0.00% | 0 | 0 | 170.80 | -3.00% | 19 300 | 113 | ||||||
| 31.1.1995 | 0 | 0 | 200.00 | -3.00% | 2 000 | 10 | ||||||||
| 7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 29.1.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 892 | 15 | ||||||
| 15.2.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 1 369 | 11 | ||||||
| 14.2.1996 | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
| 11.4.1996 | 131.00 | 0.00% | 0 | 0 | 127.00 | -3.00% | 3 085 | 25 | ||||||
| 10.4.1996 | 131.00 | 0.00% | 9 825 | 75 | 127.00 | -3.00% | 5 080 | 40 | ||||||
| 26.3.1996 | 123.39 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 242.00 | +4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 220.00 | +4.76% | 22 440 | 102 | 167.50 | -3.00% | 838 | 5 | ||||||
| 9.10.1995 | 176.00 | 0.00% | 2 640 | 15 | 175.00 | -3.00% | 10 738 | 62 | ||||||
| 13.1.1995 | 198.99 | +499.00% | 0 | 0 | 186.00 | -3.00% | 930 | 5 | ||||||
| 4.2.1997 | 172.30 | 0.00% | 13 784 | 80 | -2.94% | 0 | ||||||||
| 24.10.1997 | 214.50 | -2.94% | 1 716 | 8 | ||||||||||
| 18.4.2002 | 1 650.00 | -2.94% | 0 | 0 | ||||||||||
| 23.10.2001 | 1 340.00 | -2.89% | 859 150 | 605 | ||||||||||
| 7.11.2000 | 850.00 | -2.89% | 12 750 | 15 | ||||||||||
| 22.2.1999 | 340.10 | -2.85% | 36 829 | 106 | ||||||||||
| 12.3.1999 | 340.10 | -2.85% | 19 906 | 57 | ||||||||||
| 19.10.1999 | 680.00 | -2.85% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 26.3.2002 | 1 751.00 | -2.82% | 0 | 0 | ||||||||||
| 18.1.2000 | 661.00 | -2.80% | 12 559 | 19 | ||||||||||
| 4.3.1997 | 175.11 | 0.00% | 0 | 0 | 173.20 | -2.80% | 1 732 | 10 | ||||||
| 3.3.1999 | 330.60 | -2.79% | 27 856 | 82 | ||||||||||
| 5.11.2001 | 1 340.90 | -2.79% | 34 213 | 25 | ||||||||||
| 3.7.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 8.9.1997 | 190.65 | +4.99% | 4 766 | 25 | 199.10 | -2.77% | 5 498 | 29 | ||||||
| 15.2.2001 | 975.00 | -2.70% | 7 800 | 8 | ||||||||||
| 16.7.1997 | 190.10 | 0.00% | 0 | 0 | 185.00 | -2.68% | 7 400 | 40 | ||||||
| ||||||||||||||
Zpravodajství k akcii OSTRAV.VOD.A KAN.
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
