OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OSTRAV.VOD.A KAN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 160.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
| 4.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
| 3.12.1996 | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 2.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.50 | +1.32% | 6 908 | 45 | ||||||
| 29.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
| 1.11.1996 | 170.00 | 0.00% | 0 | 0 | 157.00 | +2.98% | 2 505 | 16 | ||||||
| 6.11.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | +4.18% | 1 620 | 10 | ||||||
| 5.11.1996 | 165.00 | 0.00% | 0 | 0 | 155.50 | -5.75% | 778 | 5 | ||||||
| 30.10.1996 | 165.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| 29.10.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +1.21% | 6 655 | 43 | ||||||
| 25.10.1996 | 165.00 | 0.00% | 0 | 0 | 152.90 | -2.48% | 2 294 | 15 | ||||||
| 22.11.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | +4.33% | 7 601 | 47 | ||||||
| 21.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | +1.13% | 1 860 | 12 | ||||||
| 20.11.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -1.12% | 3 985 | 26 | ||||||
| 19.11.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
| 15.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 1 560 | 10 | ||||||
| 14.11.1996 | 175.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 13.11.1996 | 175.00 | 0.00% | 0 | 0 | 156.00 | -3.10% | 780 | 5 | ||||||
| 12.11.1996 | 175.00 | 0.00% | 0 | 0 | 161.00 | +2.49% | 4 991 | 31 | ||||||
| 11.11.1996 | 175.00 | 0.00% | 1 750 | 10 | 167.50 | -3.92% | 4 713 | 30 | ||||||
| 8.11.1996 | 175.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 31.12.1996 | 165.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 30.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 165.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 23.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +0.05% | 4 524 | 29 | ||||||
| 20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
| 19.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| 18.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
| 17.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | +4.25% | 3 381 | 21 | ||||||
| 16.12.1996 | 165.00 | 0.00% | 0 | 0 | 150.50 | +5.01% | 3 707 | 24 | ||||||
| 13.12.1996 | 165.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 16.1.1997 | 160.01 | 0.00% | 0 | 0 | 159.30 | -0.60% | 2 952 | 19 | ||||||
| 15.1.1997 | 160.01 | 0.00% | 0 | 0 | 156.30 | -6.01% | 3 126 | 20 | ||||||
| 14.1.1997 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 160.01 | 0.00% | 800 | 5 | +2.27% | 0 | ||||||||
| 9.1.1997 | 160.01 | 0.00% | 0 | 0 | 162.60 | -1.75% | 4 065 | 25 | ||||||
| 8.1.1997 | 160.01 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
| 7.1.1997 | 160.01 | 0.00% | 800 | 5 | +3.55% | 0 | ||||||||
| 5.3.1997 | 175.11 | 0.00% | 0 | 0 | 176.30 | +1.78% | 1 763 | 10 | ||||||
| 4.3.1997 | 175.11 | 0.00% | 0 | 0 | 173.20 | -2.80% | 1 732 | 10 | ||||||
| 10.4.1997 | 181.11 | 0.00% | 0 | 0 | 195.10 | -0.32% | 7 779 | 40 | ||||||
| 12.2.1997 | 172.80 | 0.00% | 0 | 0 | 172.10 | -2.32% | 5 128 | 30 | ||||||
| 11.2.1997 | 172.80 | 0.00% | 0 | 0 | 175.00 | +0.98% | 7 350 | 42 | ||||||
| 10.2.1997 | 172.80 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 30.1.1997 | 170.15 | 0.00% | 7 657 | 45 | 170.50 | 2 557 | 15 | |||||||
| 29.1.1997 | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| 28.1.1997 | 170.16 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 27.1.1997 | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
| 24.1.1997 | 170.16 | 0.00% | 0 | 0 | 171.00 | +0.29% | 4 275 | 25 | ||||||
| 23.1.1997 | 170.16 | 0.00% | 0 | 0 | 170.50 | +6.58% | 2 558 | 15 | ||||||
| 22.1.1997 | 170.16 | 0.00% | 0 | 0 | 162.60 | -3.81% | 3 999 | 25 | ||||||
| 4.9.1996 | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| 3.9.1996 | 140.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
| 10.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 5 858 | 47 | ||||||
| 9.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| 8.10.1996 | 145.80 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii OSTRAV.VOD.A KAN.
29.05.2003 RMS vylučuje tyto cenné papíry (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
