OSTROJ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - OSTROJ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 369.00 | -1.33% | 369 000 | 1 000 | 362.50 | +3.00% | 19 337 | 57 | ||||||
29.11.2004 | 362.00 | -0.27% | 40 625 | 112 | ||||||||||
1.12.2004 | 362.00 | -0.27% | 119 671 | 329 | ||||||||||
25.11.2004 | 361.50 | -0.41% | 9 408 | 26 | ||||||||||
2.12.2004 | 361.00 | -0.27% | 113 944 | 304 | ||||||||||
23.1.1996 | 365.00 | +1.38% | 133 590 | 366 | 360.50 | -1.00% | 88 323 | 245 | ||||||
6.12.2004 | 360.00 | 0.00% | 15 720 | 44 | ||||||||||
3.12.2004 | 360.00 | -0.27% | 2 520 | 7 | ||||||||||
8.12.2004 | 360.00 | +2.85% | 80 406 | 225 | ||||||||||
29.12.2004 | 356.00 | -5.14% | 4 984 | 14 | ||||||||||
13.12.2004 | 355.00 | -2.73% | 12 425 | 35 | ||||||||||
16.12.2004 | 355.00 | 0.00% | 28 400 | 80 | ||||||||||
15.12.2004 | 355.00 | -2.73% | 47 865 | 135 | ||||||||||
9.12.2004 | 354.00 | -1.66% | 60 609 | 171 | ||||||||||
23.12.2004 | 352.00 | -6.13% | 2 464 | 7 | ||||||||||
21.12.2004 | 352.00 | 0.00% | 5 280 | 15 | ||||||||||
20.12.2004 | 352.00 | +0.28% | 9 850 | 28 | ||||||||||
11.11.2004 | 351.20 | -9.08% | 2 810 | 8 | ||||||||||
9.11.2004 | 351.20 | 0.00% | 0 | 0 | ||||||||||
8.11.2004 | 351.20 | +2.99% | 2 810 | 8 | ||||||||||
17.12.2004 | 351.00 | -1.12% | 10 530 | 30 | ||||||||||
29.10.2004 | 350.60 | +0.17% | 26 012 | 76 | ||||||||||
12.11.2004 | 350.10 | -0.31% | 21 072 | 60 | ||||||||||
7.12.2004 | 350.00 | -2.77% | 17 920 | 50 | ||||||||||
27.10.2004 | 350.00 | 0.00% | 50 991 | 146 | ||||||||||
26.10.2004 | 350.00 | +9.03% | 100 100 | 286 | ||||||||||
1.11.2004 | 350.00 | -0.17% | 26 950 | 77 | ||||||||||
3.11.2004 | 350.00 | -6.66% | 45 988 | 133 | ||||||||||
17.1.1996 | 350.00 | 0.00% | 79 450 | 227 | 350.00 | 0.00% | 36 203 | 104 | ||||||
16.1.1996 | 350.00 | +2.94% | 77 000 | 220 | 350.00 | +3.00% | 80 618 | 231 | ||||||
29.3.1996 | 350.00 | +4.79% | 159 600 | 456 | 347.00 | +2.00% | 68 235 | 202 | ||||||
1.4.1996 | 344.00 | -1.71% | 104 920 | 305 | 345.10 | +4.00% | 33 875 | 96 | ||||||
4.12.1995 | 351.00 | +2.93% | 280 800 | 800 | 343.00 | +6.00% | 62 898 | 188 | ||||||
15.1.1996 | 340.00 | -2.85% | 117 640 | 346 | 342.00 | -1.00% | 44 018 | 130 | ||||||
12.1.1996 | 350.00 | 0.00% | 105 000 | 300 | 342.00 | +1.00% | 12 372 | 36 | ||||||
11.1.1996 | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
10.1.1996 | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
5.11.2004 | 341.00 | +0.88% | 0 | 0 | ||||||||||
28.3.1996 | 334.00 | +4.70% | 91 516 | 274 | 340.00 | +5.00% | 51 220 | 155 | ||||||
29.4.1996 | 374.00 | +4.46% | 299 200 | 800 | 340.00 | +1.00% | 31 690 | 96 | ||||||
24.8.1995 | 350.00 | +1.74% | 504 000 | 1 440 | 340.00 | +3.00% | 161 376 | 499 | ||||||
4.11.2004 | 338.00 | -3.42% | 6 084 | 18 | ||||||||||
20.3.1996 | 370.00 | -2.88% | 222 000 | 600 | 337.30 | -9.00% | 234 944 | 700 | ||||||
8.9.1995 | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
7.9.1995 | 355.00 | +4.41% | 426 000 | 1 200 | 335.00 | +3.00% | 26 948 | 81 | ||||||
4.9.1995 | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
18.1.1996 | 355.00 | +1.42% | 99 045 | 279 | 334.00 | 0.00% | 16 384 | 47 | ||||||
29.8.1995 | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
28.8.1995 | 340.00 | -2.85% | 382 840 | 1 126 | 332.00 | +2.00% | 23 807 | 70 | ||||||
25.8.1995 | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
1.9.1995 | 350.00 | +1.15% | 175 000 | 500 | 331.00 | -1.00% | 55 354 | 169 | ||||||
26.4.1996 | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
2.4.1996 | 327.00 | -4.94% | 53 628 | 164 | 330.00 | -6.00% | 21 120 | 64 | ||||||
6.9.1995 | 340.00 | 0.00% | 112 880 | 332 | 330.00 | -4.00% | 47 141 | 146 | ||||||
5.9.1995 | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
13.9.1995 | 325.00 | -1.51% | 101 400 | 312 | 330.00 | +1.00% | 21 780 | 66 | ||||||
9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
6.10.1995 | 330.00 | 0.00% | 156 420 | 474 | 330.00 | +2.00% | 123 850 | 378 | ||||||
29.9.1995 | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
28.9.1995 | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
|
Údaje o firmách, OSTROJ
Zpravodajství k akcii OSTROJ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB