OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
| 30.4.1996 | 369.00 | -1.33% | 369 000 | 1 000 | 362.50 | +3.00% | 19 337 | 57 | ||||||
| 12.12.1996 | 143.10 | -1.31% | 13 022 | 91 | 140.00 | -1.17% | 5 429 | 39 | ||||||
| 9.12.1997 | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
| 3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| 16.4.1997 | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| 22.11.1995 | 325.00 | -1.21% | 67 925 | 209 | 321.00 | -1.00% | 36 205 | 115 | ||||||
| 9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
| 25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| 15.1.1999 | 75.00 | -1.18% | 12 375 | 165 | 68.00 | +4.13% | 0 | 0 | ||||||
| 29.5.1996 | 260.00 | -1.14% | 50 180 | 193 | 245.00 | +2.00% | 24 092 | 96 | ||||||
| 15.7.1996 | 189.00 | -1.10% | 21 168 | 112 | 190.00 | -6.00% | 7 525 | 40 | ||||||
| 9.3.1998 | 85.05 | -1.10% | 8 505 | 100 | 85.30 | -4.50% | 16 955 | 198 | ||||||
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
| 5.2.1997 | 119.00 | -0.94% | 11 900 | 100 | 112.20 | -6.66% | 3 142 | 28 | ||||||
| 28.2.1997 | 107.00 | -0.92% | 12 412 | 116 | 103.00 | +1.14% | 4 860 | 48 | ||||||
| 26.2.1997 | 110.00 | -0.90% | 18 920 | 172 | 110.00 | +2.38% | 20 900 | 190 | ||||||
| 25.2.1997 | 111.00 | -0.89% | 11 655 | 105 | 110.00 | +6.92% | 16 224 | 151 | ||||||
| 14.3.1997 | 86.00 | -0.80% | 11 008 | 128 | -4.55% | 0 | ||||||||
| 25.7.1995 | 252.00 | -0.78% | 129 780 | 515 | 245.00 | +1.00% | 22 610 | 92 | ||||||
| 13.3.1996 | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
| 18.3.1996 | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
| 3.11.1995 | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
| 29.6.1998 | 71.00 | -0.61% | 7 100 | 100 | 64.00 | -6.11% | 4 916 | 77 | ||||||
| 21.11.1995 | 329.00 | -0.60% | 94 752 | 288 | 325.00 | 0.00% | 63 592 | 200 | ||||||
| 3.2.1997 | 126.00 | -0.36% | 5 040 | 40 | 120.10 | -4.31% | 8 355 | 72 | ||||||
| 27.9.1995 | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| 20.3.1998 | 86.00 | -0.23% | 15 050 | 175 | 85.00 | +1.10% | 17 612 | 210 | ||||||
| 4.3.1996 | 449.00 | -0.22% | 224 500 | 500 | 441.00 | -1.00% | 69 465 | 158 | ||||||
| 11.12.1996 | 145.00 | -0.19% | 13 050 | 90 | 140.00 | +1.54% | 11 409 | 81 | ||||||
| 7.8.1997 | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
| 10.6.1997 | 90.00 | -0.12% | 6 300 | 70 | 76.30 | -3.30% | 3 816 | 48 | ||||||
| 14.1.1999 | 75.90 | -0.06% | 2 657 | 35 | 65.30 | -4.67% | 2 734 | 42 | ||||||
| 22.1.1999 | 70.00 | 0.00% | 770 | 11 | 61.90 | +0.65% | 7 170 | 116 | ||||||
| 21.1.1999 | 70.00 | 0.00% | 0 | 0 | 61.50 | +0.16% | 9 430 | 154 | ||||||
| 20.1.1999 | 70.00 | 0.00% | 770 | 11 | 61.40 | +0.49% | 7 429 | 121 | ||||||
| 29.1.1999 | 66.50 | 0.00% | 0 | 0 | 56.50 | +4.62% | 4 223 | 77 | ||||||
| 28.1.1999 | 66.50 | 0.00% | 0 | 0 | 54.00 | +3.84% | 860 | 16 | ||||||
| 27.1.1999 | 66.50 | 0.00% | 0 | 0 | 52.00 | -7.14% | 7 000 | 130 | ||||||
| 26.1.1999 | 66.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 7 744 | 134 | ||||||
| 28.12.1998 | 56.70 | 0.00% | 0 | 0 | 55.10 | -3.33% | 0 | 0 | ||||||
| 23.12.1998 | 56.70 | 0.00% | 0 | 0 | 57.00 | -1.72% | 2 016 722 | 35 568 | ||||||
| 22.12.1998 | 56.70 | 0.00% | 0 | 0 | 58.00 | +9.22% | 38 144 | 660 | ||||||
| 21.12.1998 | 56.70 | 0.00% | 0 | 0 | 53.10 | +1.33% | 4 558 | 86 | ||||||
| 18.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.40 | +0.57% | 734 | 14 | ||||||
| 17.12.1998 | 56.70 | 0.00% | 0 | 0 | 52.10 | +3.99% | 9 847 | 184 | ||||||
| 16.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.10 | +2.24% | 2 153 | 43 | ||||||
| 15.12.1998 | 56.70 | 0.00% | 0 | 0 | 49.00 | -3.92% | 2 716 | 52 | ||||||
| 14.12.1998 | 56.70 | 0.00% | 0 | 0 | 51.00 | +9.20% | 3 358 | 66 | ||||||
| 11.12.1998 | 56.70 | 0.00% | 0 | 0 | 46.70 | -6.60% | 280 | 6 | ||||||
| 10.12.1998 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 900 | 38 | ||||||
| 8.1.1999 | 65.62 | 0.00% | 0 | 0 | 80.00 | +14.12% | 0 | 0 | ||||||
| 6.1.1999 | 62.50 | 0.00% | 0 | 0 | 74.00 | +7.24% | 296 | 4 | ||||||
| 4.1.1999 | 59.53 | 0.00% | 0 | 0 | 63.00 | +3.27% | 0 | 0 | ||||||
| 30.12.1998 | 59.53 | 0.00% | 0 | 0 | 56.00 | +0.90% | 280 | 5 | ||||||
| 7.12.1998 | 51.43 | 0.00% | 0 | 0 | 52.50 | +0.96% | 3 203 | 61 | ||||||
| 19.2.1999 | 54.04 | 0.00% | 0 | 0 | 58.70 | +0.51% | 2 405 | 41 | ||||||
| 18.2.1999 | 54.04 | 0.00% | 0 | 0 | 58.40 | +1.91% | 20 551 | 353 | ||||||
| 17.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.30 | +0.52% | 2 862 | 50 | ||||||
| 16.2.1999 | 54.04 | 0.00% | 0 | 0 | 57.00 | +8.36% | 6 270 | 110 | ||||||
| 15.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.60 | +1.54% | 2 245 | 43 | ||||||
| 12.2.1999 | 54.04 | 0.00% | 0 | 0 | 51.80 | -5.81% | 5 197 | 99 | ||||||
| 11.2.1999 | 54.04 | 0.00% | 0 | 0 | 55.00 | +1.85% | 4 019 | 75 | ||||||
| 10.2.1999 | 54.04 | 0.00% | 0 | 0 | 54.00 | +2.27% | 4 997 | 94 | ||||||
| 9.2.1999 | 54.04 | 0.00% | 0 | 0 | 52.80 | -7.36% | 0 | 0 | ||||||
| 29.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 26.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | -0.99% | 1 800 | 36 | ||||||
| 24.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 111 | 22 | ||||||
| 22.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.50 | +0.19% | 5 190 | 103 | ||||||
| 19.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.40 | +0.80% | 3 341 | 67 | ||||||
| 18.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 44.00 | 0.00% | 1 760 | 40 | 50.00 | -6.71% | 8 293 | 160 | ||||||
| 16.3.1999 | 44.00 | 0.00% | 0 | 0 | 53.60 | -7.58% | 2 144 | 40 | ||||||
| 15.3.1999 | 44.00 | 0.00% | 0 | 0 | 58.00 | +7.60% | 9 772 | 170 | ||||||
| 12.3.1999 | 44.00 | 0.00% | 0 | 0 | 53.90 | -0.18% | 7 673 | 143 | ||||||
| 11.3.1999 | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.75% | 5 501 | 106 | ||||||
| 10.3.1999 | 44.00 | 0.00% | 0 | 0 | 49.20 | +1.44% | 1 179 | 24 | ||||||
| 9.3.1999 | 44.00 | 0.00% | 0 | 0 | 48.50 | +1.04% | 5 104 | 106 | ||||||
| 8.3.1999 | 44.00 | 0.00% | 264 | 6 | 48.00 | +4.12% | 2 512 | 54 | ||||||
| 5.3.1999 | 44.00 | 0.00% | 0 | 0 | 46.10 | -7.80% | 7 053 | 153 | ||||||
| 4.3.1999 | 44.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 7 919 | 165 | ||||||
| 3.3.1999 | 44.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 7 784 | 155 | ||||||
| 27.10.1998 | 47.00 | 0.00% | 0 | 0 | 52.30 | +0.55% | 2 144 | 41 | ||||||
| 1.10.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -1.77% | 2 395 | 45 | ||||||
| 28.9.1998 | 62.55 | 0.00% | 0 | 0 | 52.70 | -5.04% | 791 | 15 | ||||||
| 25.9.1998 | 62.55 | 0.00% | 0 | 0 | 55.50 | +4.18% | 1 554 | 28 | ||||||
| 24.9.1998 | 62.55 | 0.00% | 0 | 0 | 53.30 | +1.66% | 1 811 | 34 | ||||||
| 22.9.1998 | 59.58 | 0.00% | 0 | 0 | 56.70 | +8.82% | 1 134 | 20 | ||||||
| 18.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | +0.14% | 4 560 | 80 | ||||||
| 17.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | -0.14% | 6 888 | 121 | ||||||
| 16.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| 15.9.1998 | 56.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 482 | 26 | ||||||
| 14.9.1998 | 56.75 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 28.8.1998 | 63.18 | 0.00% | 0 | 0 | 60.10 | -5.76% | 1 983 | 33 | ||||||
| 3.9.1998 | 57.03 | 0.00% | 0 | 0 | 58.10 | -2.60% | 1 520 | 26 | ||||||
| 2.9.1998 | 57.03 | 0.00% | 0 | 0 | 60.00 | -0.57% | 3 360 | 56 | ||||||
| 9.9.1998 | 56.89 | 0.00% | 0 | 0 | 60.00 | +0.84% | 960 | 16 | ||||||
| 8.9.1998 | 56.89 | 0.00% | 0 | 0 | 59.50 | -0.53% | 1 190 | 20 | ||||||
| 17.8.1998 | 73.61 | 0.00% | 0 | 0 | 60.20 | -3.64% | 2 651 | 44 | ||||||
| 24.8.1998 | 69.93 | 0.00% | 0 | 0 | 60.00 | -0.50% | 4 745 | 78 | ||||||
| 21.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.20 | -1.06% | 4 769 | 78 | ||||||
| 20.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.80 | +1.14% | 3 090 | 50 | ||||||
| 19.8.1998 | 69.93 | 0.00% | 0 | 0 | 61.10 | +0.19% | 1 222 | 20 | ||||||
| 21.10.1998 | 54.81 | 0.00% | 0 | 0 | 53.20 | +2.11% | 745 | 14 | ||||||
| 19.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | +7.39% | 4 640 | 90 | ||||||
| 16.10.1998 | 52.20 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| 15.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.00 | -5.91% | 1 445 | 33 | ||||||
| 14.10.1998 | 52.20 | 0.00% | 0 | 0 | 46.60 | +2.30% | 745 | 16 | ||||||
| 13.10.1998 | 52.20 | 0.00% | 0 | 0 | 42.00 | -1.49% | 1 683 | 37 | ||||||
| 12.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | -4.52% | 3 232 | 70 | ||||||
| 9.10.1998 | 52.20 | 0.00% | 0 | 0 | 44.00 | +0.14% | 4 111 | 85 | ||||||
| 8.10.1998 | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
| 7.10.1998 | 52.20 | 0.00% | 0 | 0 | 47.30 | -8.51% | 946 | 20 | ||||||
| 6.10.1998 | 52.20 | 0.00% | 0 | 0 | 51.70 | -1.48% | 1 551 | 30 | ||||||
| 6.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | +0.36% | 1 222 | 26 | ||||||
| 4.11.1998 | 46.89 | 0.00% | 0 | 0 | 47.00 | -3.64% | 3 045 | 65 | ||||||
| 3.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 2.11.1998 | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.40 | +0.51% | 1 086 | 24 | ||||||
| 13.11.1998 | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
| 12.11.1998 | 42.33 | 0.00% | 0 | 0 | 44.20 | -6.08% | 3 134 | 71 | ||||||
| 11.11.1998 | 42.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 46.66 | 0.00% | 0 | 0 | 53.30 | +0.94% | 6 418 | 115 | ||||||
| 1.12.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.52% | 5 068 | 96 | ||||||
| 30.11.1998 | 46.66 | 0.00% | 0 | 0 | 51.50 | -7.47% | 2 497 | 48 | ||||||
| 27.11.1998 | 46.66 | 0.00% | 0 | 0 | 53.20 | +6.94% | 15 966 | 284 | ||||||
| 26.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.80 | +2.15% | 631 | 12 | ||||||
| 25.11.1998 | 46.66 | 0.00% | 0 | 0 | 52.00 | +1.86% | 13 686 | 266 | ||||||
| 23.11.1998 | 44.44 | 0.00% | 0 | 0 | 49.60 | +1.51% | 2 377 | 48 | ||||||
| 20.11.1998 | 44.44 | 0.00% | 0 | 0 | 0.00 | +3.98% | 0 | 0 | ||||||
| 19.11.1998 | 44.44 | 0.00% | 0 | 0 | 46.90 | -0.21% | 610 | 13 | ||||||
| 18.11.1998 | 44.44 | 0.00% | 0 | 0 | 47.00 | +3.25% | 376 | 8 | ||||||
| 31.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
| 30.8.2000 | 22.90 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 233 | 46 | ||||||
| 23.6.1999 | 43.55 | 0.00% | 0 | 0 | 33.00 | -7.30% | 4 440 | 120 | ||||||
| 22.6.1999 | 43.55 | 0.00% | 0 | 0 | 35.60 | +0.56% | 3 074 | 86 | ||||||
| 29.6.1999 | 39.32 | 0.00% | 0 | 0 | 37.00 | -8.41% | 9 410 | 250 | ||||||
| 28.6.1999 | 39.32 | 0.00% | 0 | 0 | 40.40 | +1.00% | 848 | 21 | ||||||
| 2.9.1999 | 33.64 | 0.00% | 0 | 0 | 37.60 | -3.58% | 0 | 0 | ||||||
| 1.9.1999 | 33.64 | 0.00% | 0 | 0 | 39.00 | 0.00% | 6 552 | 168 | ||||||
| 31.8.1999 | 33.64 | 0.00% | 0 | 0 | 39.00 | -9.30% | 2 763 | 65 | ||||||
| 18.6.1999 | 41.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 12 270 | 322 | ||||||
| 17.6.1999 | 41.48 | 0.00% | 0 | 0 | 36.00 | -9.77% | 1 440 | 40 | ||||||
| 15.6.1999 | 43.66 | 0.00% | 0 | 0 | 40.50 | -1.21% | 5 102 | 126 | ||||||
| 14.6.1999 | 43.66 | 0.00% | 0 | 0 | 41.00 | -6.81% | 3 015 | 74 | ||||||
| 26.5.1999 | 56.54 | 0.00% | 0 | 0 | 48.50 | -1.02% | 3 792 504 | 75 853 | ||||||
| 25.5.1999 | 56.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
| 10.6.1999 | 41.59 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
| 9.6.1999 | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
| 8.6.1999 | 41.59 | 0.00% | 0 | 0 | 47.00 | +9.30% | 2 752 | 59 | ||||||
| 7.6.1999 | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 4.6.1999 | 41.59 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
| 27.4.1999 | 51.55 | 0.00% | 0 | 0 | 45.00 | -8.16% | 4 137 | 84 | ||||||
| 26.4.1999 | 51.55 | 0.00% | 0 | 0 | 49.00 | +9.86% | 4 018 | 82 | ||||||
| 20.4.1999 | 44.55 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 430 | 54 | ||||||
| 19.4.1999 | 44.55 | 0.00% | 0 | 0 | 49.90 | +3.95% | 2 295 | 46 | ||||||
| 6.4.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 4 850 | 97 | ||||||
| 2.4.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
| 1.4.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 31.3.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 21.5.1999 | 59.51 | 0.00% | 0 | 0 | 48.60 | +3.18% | 3 483 | 72 | ||||||
| 20.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -7.64% | 5 398 | 106 | ||||||
| 19.5.1999 | 59.51 | 0.00% | 0 | 0 | 51.00 | +8.28% | 2 193 | 43 | ||||||
| 18.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.10 | -5.80% | 4 631 | 98 | ||||||
| 17.5.1999 | 59.51 | 0.00% | 0 | 0 | 50.00 | +5.70% | 700 | 14 | ||||||
| 14.5.1999 | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
| 12.5.1999 | 56.68 | 0.00% | 0 | 0 | 45.10 | -4.04% | 7 442 | 157 | ||||||
| 11.5.1999 | 56.68 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 739 | 37 | ||||||
| 10.5.1999 | 56.68 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 728 | 36 | ||||||
| 6.5.1999 | 53.99 | 0.00% | 0 | 0 | 51.10 | -1.91% | 9 586 | 186 | ||||||
| 5.5.1999 | 53.99 | 0.00% | 0 | 0 | 52.10 | -3.51% | 15 078 | 269 | ||||||
| 4.5.1999 | 53.99 | 0.00% | 0 | 0 | 54.00 | +2.66% | 1 728 | 32 | ||||||
| 3.5.1999 | 53.99 | 0.00% | 0 | 0 | 52.60 | +7.34% | 3 542 | 71 | ||||||
| 23.9.1999 | 35.32 | 0.00% | 0 | 0 | 31.60 | -9.71% | 758 | 24 | ||||||
| 22.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.00 | +1.44% | 2 135 | 61 | ||||||
| 21.9.1999 | 35.32 | 0.00% | 0 | 0 | 34.50 | -1.42% | 891 | 26 | ||||||
| 20.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.00 | -0.84% | 0 | 0 | ||||||
| 17.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.30 | -3.28% | 53 691 | 1 521 | ||||||
| 16.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.50 | +1.38% | 17 492 | 480 | ||||||
| 15.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.00 | +2.56% | 2 880 | 80 | ||||||
| 14.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.10 | -3.03% | 211 | 6 | ||||||
| 13.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.20 | +0.27% | 760 | 21 | ||||||
| 10.9.1999 | 35.32 | 0.00% | 0 | 0 | 36.10 | +2.55% | 2 455 | 68 | ||||||
| 9.9.1999 | 35.32 | 0.00% | 0 | 0 | 35.20 | -5.12% | 6 924 | 176 | ||||||
| 8.9.1999 | 35.32 | 0.00% | 0 | 0 | 37.10 | -7.25% | 2 560 | 69 | ||||||
| 7.9.1999 | 35.32 | 0.00% | 0 | 0 | 40.00 | +7.81% | 10 678 | 269 | ||||||
| 6.9.1999 | 35.32 | 0.00% | 0 | 0 | 37.10 | +2.48% | 4 011 | 110 | ||||||
| 20.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| 19.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +0.62% | 256 | 8 | ||||||
| 18.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.80 | +0.95% | 445 | 14 | ||||||
| 15.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.50 | +2.60% | 1 539 | 49 | ||||||
| 14.10.1999 | 32.50 | 0.00% | 0 | 0 | 30.70 | -1.28% | 2 724 | 88 | ||||||
| 13.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | -2.81% | 902 | 29 | ||||||
| 12.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| 11.10.1999 | 32.50 | 0.00% | 0 | 0 | 32.00 | +2.89% | 448 | 14 | ||||||
| 8.10.1999 | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 3 172 | 102 | ||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
