Burza - Burza cenných papírů Praha, Akcie cz - 23.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
680.00 | 0.29% | 678.00 | / | |||||||||
914.00 | 0.33% | 911.00 | / | |||||||||
1190.00 | 0.29% | 1186.50 | / | |||||||||
585.00 | 0.00% | 585.00 | / | |||||||||
260.00 | -1.52% | 264.00 | / | |||||||||
302.00 | 1.00% | 299.00 | / | |||||||||
812.50 | 0.18% | 811.00 | / | |||||||||
110.80 | 0.36% | 110.40 | / | |||||||||
15360.00 | -0.39% | 15420.00 | / | |||||||||
44.00 | 0.00% | 44.00 | / | |||||||||
152.00 | -6.17% | 162.00 | / | |||||||||
890.00 | -4.81% | 935.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 328 | 40.00 | 41.00 | 41.00 | 41.00 | 23.07. 16:29:29 |
BORUSSIA DORTMUND | 139.00 | - | 2 780 | 100.00 | 139.00 | 139.00 | 139.00 | 23.07. 16:29:29 |
DEUTSCHE BANK AG | 395.00 | - | 395 | 390.60 | 394.60 | 395.00 | 395.00 | 23.07. 16:29:29 |
E.ON | 319.00 | - | 25 478 | 318.00 | 319.00 | 318.40 | 319.00 | 23.07. 16:29:29 |
E4U | 216.00 | - | 68 688 | 212.00 | 216.00 | 216.00 | 216.00 | 23.07. 16:29:29 |
EMAN | 79.00 | - | 7 900 | 78.00 | 80.00 | 79.00 | 79.00 | 23.07. 16:29:29 |
KARO LEATHER | 169.00 | - | 59 410 | 169.00 | 170.00 | 169.00 | 170.00 | 23.07. 16:29:29 |
MOL | 194.00 | - | 1 358 | 181.00 | 194.00 | 194.00 | 194.00 | 23.07. 16:29:29 |
NOKIA CORP. | 88.89 | - | 444 | 88.89 | 88.89 | 88.89 | 88.89 | 23.07. 16:29:29 |
OMV | 985.20 | - | 20 730 | 982.40 | 995.40 | 985.20 | 998.80 | 23.07. 16:29:29 |
ORLEN | 376.00 | - | 446 052 | 376.00 | 380.80 | 376.00 | 380.00 | 23.07. 16:29:29 |
RBI | 454.00 | - | 53 300 | 448.20 | 454.20 | 450.00 | 454.00 | 23.07. 16:29:29 |
RWE | 831.60 | - | 33 952 | 832.10 | 842.10 | 831.60 | 866.00 | 23.07. 16:29:29 |
TMR | 496.00 | - | 12 400 | 490.00 | 496.00 | 496.00 | 496.00 | 23.07. 16:29:29 |
VOLKSWAGEN | 2 750.00 | - | 16 500 | 2 700.00 | 2 706.00 | 2 750.00 | 2 750.00 | 23.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.10 | - | 2 038 914 | 96.65 | 97.89 | 97.06 | 97.88 | 23.07. 16:29:29 |
HEUREKA 5,25/25 | 98.75 | - | 14 318 750 | 98.75 | 99.00 | 98.75 | 98.75 | 23.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 23.07. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 23.07. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 23.07. 16:29:29 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 90.40 | - | - | - | 23.07. 11:33:43 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 23.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 23.07. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 23.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 160.47 | - | 0 | 160.26 | 160.77 | 160.47 | 164.46 | 23.07. 16:29:29 |
EB CEZ TL11 | 87.98 | - | 0 | - | 90.00 | 87.68 | 87.98 | 23.07. 16:29:29 |
EB DAX TL15 | 2 608.46 | - | 0 | 2 612.02 | 2 615.03 | 2 588.22 | 2 635.00 | 23.07. 16:29:35 |
EB DAX TL16 | 2 034.75 | - | 0 | 2 038.31 | 2 041.31 | 2 016.90 | 2 062.26 | 23.07. 16:29:35 |
EB DBK TL07 | 30.49 | - | 0 | 30.59 | 30.70 | 30.44 | 30.68 | 23.07. 16:29:29 |
EB DBK TL08 | 26.14 | - | 0 | 26.24 | 26.34 | 26.09 | 26.34 | 23.07. 16:29:29 |
EB EGB TL10 | 89.29 | - | 0 | 89.24 | 89.39 | 88.49 | 89.93 | 23.07. 16:29:29 |
EB EGB TL5 | 98.74 | - | 0 | 98.69 | 98.85 | 97.90 | 99.36 | 23.07. 16:29:29 |
EB GLD IC2 | 5 626.38 | - | 0 | 5 632.75 | 5 638.75 | 5 567.28 | 5 629.16 | 23.07. 16:29:47 |
EB GLD TL10 | 1 342.82 | - | 0 | 1 346.73 | 1 352.74 | 1 311.89 | 1 359.76 | 23.07. 16:29:49 |
EB GLD TL9 | 2 060.69 | - | 0 | 2 065.99 | 2 071.99 | 2 025.04 | 2 074.28 | 23.07. 16:29:47 |
EB HENKEL TS01 | 27.16 | - | 41 250 | 27.47 | 27.97 | 26.30 | 27.50 | 23.07. 16:29:29 |
EB INFINEON TL03 | 53.34 | - | 0 | 53.11 | 53.37 | 52.94 | 53.99 | 23.07. 16:29:47 |
EB KOM TL09 | 59.99 | - | 0 | 59.94 | 60.19 | 59.88 | 59.99 | 23.07. 16:29:29 |
EB LHA TS02 | 30.01 | - | 0 | 29.97 | 30.07 | 29.79 | 30.01 | 23.07. 16:29:29 |
EB LUFTHANSA TL03 | 7.44 | - | 0 | - | 13.90 | 7.44 | 7.61 | 23.07. 16:29:50 |
EB MONET TL04 | 87.27 | - | 0 | - | 100.00 | 87.07 | 87.67 | 23.07. 16:29:29 |
EB RBI TL03 | 27.27 | - | 0 | 27.27 | 27.37 | 26.62 | 27.78 | 23.07. 16:29:29 |
EB RBI TS02 | 24.44 | - | 0 | 24.42 | 24.52 | 23.82 | 24.87 | 23.07. 16:29:29 |
EB RWE TL01 | 70.65 | - | 0 | 70.65 | 71.15 | 70.25 | 70.74 | 23.07. 16:29:29 |
EB SIL IC02 | 671.71 | - | 0 | - | 725.00 | 661.54 | 671.71 | 23.07. 16:29:50 |
EB SILVER TL08 | 278.14 | - | 27 809 | 275.50 | - | 270.50 | 279.17 | 23.07. 16:29:50 |
EB VIG TL02 | 53.22 | - | 0 | 53.22 | 53.37 | 52.87 | 53.45 | 23.07. 16:29:29 |
EB VOW TL04 | 168.56 | - | 20 392 | 168.56 | 169.57 | 167.46 | 171.97 | 23.07. 16:29:29 |
EB WTI IC03 | 1 462.57 | - | 0 | - | 1 595.00 | 1 462.57 | 1 478.32 | 23.07. 16:29:50 |
Údaje o firmách, P.I.F.
Zpravodajství k akcii P.I.F.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB