PACOVSKÉ STROJÍRNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PACOVSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 48.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
13.1.1997 | 48.81 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
10.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
8.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
7.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
19.12.1996 | 48.81 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
18.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.12.1996 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.86 | -4.99% | 0 | 0 | 37.00 | 74 | 2 | |||||||
29.1.1997 | 44.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.06 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
27.1.1997 | 46.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
24.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.2.1997 | 35.91 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
14.2.1997 | 35.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.91 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 722 | 19 | ||||||
11.2.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.91 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
7.2.1997 | 35.91 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
6.2.1997 | 35.91 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
26.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 819 | 21 | ||||||
19.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
5.3.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB