PACOVSKÉ STROJÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PACOVSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
15.4.1999 | 20.00 | 0.00% | 700 | 35 | ||||||||||
24.5.2001 | 71.10 | 0.00% | 711 | 10 | ||||||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
11.6.2001 | 118.90 | -9.92% | 713 | 6 | ||||||||||
30.7.2001 | 143.20 | +9.98% | 716 | 5 | ||||||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
15.12.1995 | 104.54 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
26.10.2001 | 180.10 | 0.00% | 720 | 4 | ||||||||||
12.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 722 | 19 | ||||||
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 750 | 15 | ||||||
30.8.2000 | 50.40 | -0.59% | 756 | 15 | ||||||||||
9.7.2001 | 85.10 | -0.11% | 766 | 9 | ||||||||||
22.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
21.11.1995 | 107.81 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
28.2.2000 | 36.00 | 0.00% | 792 | 22 | ||||||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
20.3.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 819 | 21 | ||||||
18.3.1997 | 32.00 | 0.00% | 960 | 30 | 39.00 | -4.87% | 819 | 21 | ||||||
22.2.1996 | 85.80 | +10.00% | 0 | 0 | 82.00 | +1.00% | 820 | 10 | ||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 820 | 10 | ||||||
30.6.1997 | 27.50 | +1.85% | 825 | 30 | ||||||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
20.8.2001 | 145.00 | +0.41% | 870 | 6 | ||||||||||
23.2.2001 | 72.50 | +1.68% | 870 | 12 | ||||||||||
13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||||
22.11.2000 | 72.60 | 0.00% | 871 | 12 | ||||||||||
22.9.1995 | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
7.9.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
20.8.1998 | 45.00 | 0.00% | 900 | 20 | ||||||||||
1.12.2000 | 65.50 | +0.15% | 917 | 14 | ||||||||||
11.3.1996 | 77.00 | 0.00% | 23 793 | 309 | 76.50 | -3.00% | 918 | 12 | ||||||
27.8.2001 | 155.10 | 0.00% | 931 | 6 | ||||||||||
11.6.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
26.10.2000 | 65.10 | -1.06% | 977 | 15 | ||||||||||
5.12.2000 | 65.20 | -8.16% | 978 | 15 | ||||||||||
3.11.2000 | 70.00 | 0.00% | 980 | 14 | ||||||||||
18.11.1998 | 45.10 | 0.00% | 992 | 22 | ||||||||||
2.5.2001 | 66.30 | +9.95% | 995 | 15 | ||||||||||
30.4.1999 | 20.00 | 0.00% | 1 000 | 50 | ||||||||||
7.5.2001 | 67.00 | -4.82% | 1 005 | 15 | ||||||||||
9.9.1997 | 34.00 | 1 020 | 30 | |||||||||||
14.2.2000 | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
8.6.2000 | 41.10 | 0.00% | 1 069 | 26 | ||||||||||
27.2.2001 | 72.30 | -0.27% | 1 085 | 15 | ||||||||||
3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
15.11.2000 | 72.60 | 0.00% | 1 089 | 15 | ||||||||||
2.11.2001 | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
16.12.1998 | 41.30 | -0.72% | 1 116 | 27 | ||||||||||
25.1.1999 | 41.60 | 0.00% | 1 123 | 27 | ||||||||||
6.10.1998 | 45.10 | 0.00% | 1 128 | 25 | ||||||||||
14.11.2001 | 190.10 | 0.00% | 1 141 | 6 | ||||||||||
30.4.1996 | 61.56 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 148 | 15 | ||||||
27.3.2001 | 72.50 | 0.00% | 1 158 | 16 | ||||||||||
22.6.2001 | 80.00 | +2.30% | 1 200 | 15 | ||||||||||
30.3.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
4.4.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
21.2.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 1 215 | 15 | ||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 1 230 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB