PACOVSKÉ STROJÍRNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PACOVSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2001 | 155.10 | 0.00% | 1 551 | 10 | ||||||||||
24.8.2001 | 155.10 | 0.00% | 1 396 | 9 | ||||||||||
18.4.2001 | 59.10 | -9.77% | 532 | 9 | ||||||||||
24.4.2001 | 43.50 | -5.02% | 392 | 9 | ||||||||||
9.7.2001 | 85.10 | -0.11% | 766 | 9 | ||||||||||
28.11.2000 | 64.70 | +8.92% | 582 | 9 | ||||||||||
14.2.2001 | 72.50 | 0.00% | 653 | 9 | ||||||||||
9.2.2001 | 70.00 | 0.00% | 630 | 9 | ||||||||||
10.8.1999 | 22.00 | 0.00% | 198 | 9 | ||||||||||
25.2.2000 | 36.00 | 0.00% | 324 | 9 | ||||||||||
30.10.1998 | 45.10 | 0.00% | 406 | 9 | ||||||||||
9.3.1998 | 45.00 | 0.00% | 405 | 9 | ||||||||||
12.6.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
17.2.1997 | 35.91 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
18.7.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
21.8.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
24.10.1997 | 36.00 | 0.00% | 288 | 8 | ||||||||||
15.12.1995 | 104.54 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
14.2.1996 | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
13.2.1996 | 89.10 | 0.00% | 0 | 0 | 84.00 | +6.00% | 672 | 8 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 79.50 | -7.00% | 636 | 8 | ||||||
23.2.2000 | 36.00 | 0.00% | 288 | 8 | ||||||||||
4.10.2000 | 62.10 | -8.40% | 497 | 8 | ||||||||||
29.1.2001 | 68.50 | 0.00% | 548 | 8 | ||||||||||
22.3.2001 | 72.50 | 0.00% | 579 | 8 | ||||||||||
18.10.2000 | 72.20 | 0.00% | 578 | 8 | ||||||||||
3.11.1995 | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
20.4.1995 | 137.75 | -500.00% | 0 | 0 | 190.50 | 0.00% | 1 524 | 8 | ||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 266 | 7 | ||||||
27.3.1997 | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
18.12.1997 | 36.50 | -3.94% | 219 | 6 | ||||||||||
29.9.1997 | 32.50 | 195 | 6 | |||||||||||
7.10.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
5.9.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
2.12.1997 | 34.00 | -1.44% | 204 | 6 | ||||||||||
24.2.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||||
15.1.1998 | 36.50 | -3.94% | 219 | 6 | ||||||||||
4.3.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
14.11.1996 | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
17.10.1996 | 55.00 | +1.85% | 1 705 | 31 | 44.00 | -6.38% | 264 | 6 | ||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 471 | 6 | ||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
9.4.1996 | 82.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
5.4.1996 | 82.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
26.9.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | -7.19% | 302 | 6 | ||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
6.4.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
6.5.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
25.5.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
16.6.1998 | 41.00 | 0.00% | 246 | 6 | ||||||||||
15.7.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
12.8.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB