PACOVSKÉ STROJÍRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PACOVSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 44.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.06 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
11.12.1996 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.37 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
24.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 46.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||||
12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
15.11.1996 | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
17.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 48.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
13.1.1997 | 48.81 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
10.1.1997 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
8.1.1997 | 48.81 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB