PACOVSKÉ STROJÍRNY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PACOVSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 32.42 | -4.98% | 0 | 0 | +4.35% | 0 | ||||||||
26.11.1996 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.12 | -4.98% | 512 | 15 | 0.00% | 0 | ||||||||
20.2.1997 | 34.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.12 | 0.00% | 0 | 0 | 40.00 | -4.17% | 2 760 | 72 | ||||||
25.11.1996 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.91 | -4.97% | 898 | 25 | 35.50 | -4.05% | 284 | 8 | ||||||
6.2.1997 | 35.91 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB