PACOVSKÉ STROJÍRNY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PACOVSKÉ STROJÍRNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | -66.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 143.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
20.4.1995 | 137.75 | -500.00% | 0 | 0 | 190.50 | 0.00% | 1 524 | 8 | ||||||
24.4.1995 | 131.00 | -490.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 130.35 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 129.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 129.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 118.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB