PALABA SLANÝ, PALABA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 66.15 | +5.00% | 0 | 0 | +5.78% | 0 | ||||||||
11.3.1997 | 66.18 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
25.8.1997 | 66.21 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
21.8.1997 | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
5.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
23.6.1997 | 66.57 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
27.2.1997 | 66.84 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
13.8.1997 | 66.89 | -4.99% | 0 | 0 | 60.50 | +0.59% | 749 | 12 | ||||||
17.6.1997 | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
25.2.1997 | 67.00 | -3.59% | 871 | 13 | 68.50 | -3.20% | 1 028 | 15 | ||||||
6.8.1997 | 67.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 67.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 67.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 67.24 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
31.7.1997 | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
23.7.1997 | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB