PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 242.00 | +476.00% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 231.00 | -493.00% | 4 620 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 243.00 | -201.00% | 48 600 | 200 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 261.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 274.00 | +458.00% | 15 070 | 55 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 262.00 | +480.00% | 10 480 | 40 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 189.12 | +4.99% | 10 969 | 58 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 180.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 171.55 | +4.99% | 8 234 | 48 | 150.00 | 0.00% | 2 130 | 15 | ||||||
| 25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 160.00 | +0.86% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 19.7.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 175.75 | -5.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 17.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 144.40 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 320 | 9 | ||||||
| 4.8.1995 | 132.67 | 0.00% | 0 | 0 | 135.50 | 0.00% | 1 220 | 9 | ||||||
| 3.8.1995 | 132.67 | -4.99% | 14 196 | 107 | 135.00 | 0.00% | 675 | 5 | ||||||
| 15.8.1995 | 133.66 | +4.99% | 19 514 | 146 | 150.00 | 0.00% | 600 | 4 | ||||||
| 14.8.1995 | 127.30 | -5.00% | 8 911 | 70 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 126.35 | -5.00% | 5 559 | 44 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 5.10.1995 | 156.00 | +1.06% | 3 432 | 22 | 170.00 | 0.00% | 8 840 | 52 | ||||||
| 2.10.1995 | 154.00 | -3.75% | 48 202 | 313 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 390.00 | -2.50% | 23 400 | 60 | 400.00 | 0.00% | 15 389 | 40 | ||||||
| 21.12.1995 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 20.12.1995 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 19.12.1995 | 290.00 | 0.00% | 31 138 | 104 | ||||||||||
| 8.11.1995 | 160.00 | -4.76% | 8 160 | 51 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 163.01 | -4.67% | 5 868 | 36 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 160.00 | -3.03% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| 21.11.1995 | 178.50 | +5.00% | 44 625 | 250 | 170.00 | 0.00% | 510 | 3 | ||||||
| 15.11.1995 | 170.00 | +3.03% | 34 000 | 200 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 156.00 | -1.60% | 2 028 | 13 | 129.10 | +0.01% | 2 322 | 18 | ||||||
| 1.11.1996 | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
| 10.11.1997 | 70.90 | +0.04% | 6 594 | 93 | ||||||||||
| 7.11.1997 | +0.09% | 0 | ||||||||||||
| 7.9.2000 | 75.10 | +0.13% | 16 456 | 205 | ||||||||||
| 11.11.1997 | 71.00 | +0.14% | 355 | 5 | ||||||||||
| 21.8.1997 | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| 27.6.1997 | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
| 23.8.2000 | 62.10 | +0.16% | 0 | 0 | ||||||||||
| 4.3.1998 | 71.00 | +0.19% | 1 136 | 16 | ||||||||||
| 6.11.1997 | +0.21% | 0 | ||||||||||||
| 12.7.2000 | 40.10 | +0.25% | 0 | 0 | ||||||||||
| 31.8.2000 | 72.20 | +0.27% | 0 | 0 | ||||||||||
| 5.9.2000 | 73.20 | +0.27% | 0 | 0 | ||||||||||
| 24.5.2000 | 35.20 | +0.28% | 0 | 0 | ||||||||||
| 10.3.2000 | 35.20 | +0.28% | 282 | 8 | ||||||||||
| 9.3.2000 | 35.10 | +0.28% | 0 | 0 | ||||||||||
| 14.3.2000 | 35.10 | +0.28% | 0 | 0 | ||||||||||
| 17.3.2000 | 35.10 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
