PALABA SLANÝ, PALABA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 281.00 | -4.74% | 12 083 | 43 | 244.10 | -10.00% | 3 906 | 16 | ||||||
| 4.12.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | +10.00% | 4 570 | 19 | ||||||
| 3.6.1996 | 300.00 | +4.89% | 4 200 | 14 | 240.00 | +1.00% | 2 929 | 11 | ||||||
| 20.6.1996 | 226.00 | -4.64% | 0 | 0 | 238.00 | -5.00% | 714 | 3 | ||||||
| 24.6.1996 | 230.00 | -2.95% | 15 410 | 67 | 237.50 | -5.00% | 1 900 | 8 | ||||||
| 28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| 1.12.1995 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.00% | 19 722 | 90 | ||||||
| 25.9.1995 | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| 26.9.1995 | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 6.9.1995 | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
| 29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
| 25.6.1996 | 230.00 | 0.00% | 0 | 0 | 218.50 | -8.00% | 3 496 | 16 | ||||||
| 21.4.1995 | 0 | 0 | 213.50 | -4.00% | 1 068 | 5 | ||||||||
| 19.9.1995 | 158.65 | +4.99% | 6 346 | 40 | 213.00 | +8.00% | 3 155 | 15 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| 24.11.1995 | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 17.5.1995 | 180.00 | -483.00% | 18 000 | 100 | 210.00 | +9.00% | 7 560 | 36 | ||||||
| 26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
| 23.5.1995 | 177.45 | +500.00% | 12 422 | 70 | 210.00 | +4.00% | 7 075 | 34 | ||||||
| 24.5.1995 | 186.32 | +499.00% | 64 280 | 345 | 205.00 | -1.00% | 1 845 | 9 | ||||||
| 18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
| 16.5.1995 | 189.15 | +499.00% | 18 915 | 100 | 203.00 | 0.00% | 773 | 4 | ||||||
| 4.9.1996 | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
| 11.9.1996 | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
| 9.9.1996 | 190.00 | -4.76% | 2 470 | 13 | 200.00 | -2.00% | 1 760 | 9 | ||||||
| 6.9.1996 | 199.50 | +5.00% | 3 591 | 18 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| 5.9.1996 | 190.00 | -4.76% | 4 370 | 23 | 200.00 | -1.00% | 8 153 | 41 | ||||||
| 19.9.1996 | 197.60 | -5.00% | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||
| 18.9.1996 | 208.00 | +4.00% | 4 992 | 24 | 200.00 | +1.00% | 2 395 | 12 | ||||||
| 17.9.1996 | 200.00 | +0.50% | 10 000 | 50 | 200.00 | 0.00% | 1 390 | 7 | ||||||
| 22.7.1996 | 186.82 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 19.7.1996 | 186.82 | -4.99% | 3 176 | 17 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| 29.5.1995 | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
| 22.5.1995 | 169.00 | -116.00% | 8 450 | 50 | 199.50 | -5.00% | 599 | 3 | ||||||
| 26.6.1996 | 230.00 | 0.00% | 13 800 | 60 | 199.10 | -9.00% | 1 991 | 10 | ||||||
| 16.9.1996 | 199.00 | +4.73% | 4 975 | 25 | 199.00 | 0.00% | 5 570 | 28 | ||||||
| 13.9.1996 | 190.00 | -2.31% | 5 130 | 27 | 198.00 | 0.00% | 1 584 | 8 | ||||||
| 12.9.1996 | 194.51 | +2.37% | 1 945 | 10 | 198.00 | +1.00% | 2 372 | 12 | ||||||
| 27.6.1996 | 230.00 | 0.00% | 4 600 | 20 | 196.70 | -1.00% | 984 | 5 | ||||||
| 23.11.1995 | 181.00 | +0.55% | 72 400 | 400 | 193.00 | +10.00% | 772 | 4 | ||||||
| 15.5.1995 | 180.15 | -499.00% | 0 | 0 | 193.00 | +8.00% | 965 | 5 | ||||||
| 30.5.1995 | 170.00 | 0.00% | 11 900 | 70 | 191.60 | -4.00% | 8 622 | 45 | ||||||
| 26.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 191.00 | -7.00% | 4 292 | 23 | ||||||
| 11.9.1995 | 194.75 | -5.00% | 0 | 0 | 190.00 | -2.00% | 3 314 | 17 | ||||||
| 20.9.1996 | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
| 15.9.1995 | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
| 4.9.1995 | 178.90 | 0.00% | 0 | 0 | 187.00 | +9.00% | 935 | 5 | ||||||
| 22.11.1995 | 180.00 | +0.84% | 49 500 | 275 | 187.00 | +4.00% | 2 465 | 14 | ||||||
| 11.5.1995 | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||||
| 28.9.1995 | 167.00 | 0.00% | 26 553 | 159 | 184.30 | +1.00% | 1 106 | 6 | ||||||
| 3.9.1996 | 190.00 | -4.72% | 3 420 | 18 | 183.00 | +10.00% | 915 | 5 | ||||||
| 13.9.1995 | 175.77 | -4.99% | 0 | 0 | 182.50 | -4.00% | 548 | 3 | ||||||
| 30.10.1995 | 165.00 | 0.00% | 1 815 | 11 | 181.00 | +7.00% | 905 | 5 | ||||||
| 1.11.1995 | 165.00 | -3.50% | 1 485 | 9 | 180.50 | -5.00% | 903 | 5 | ||||||
| 1.6.1995 | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| 2.5.1995 | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| 31.7.1996 | 168.19 | -4.99% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 30.7.1996 | 177.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 29.7.1996 | 177.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
