PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 31.00 | +1.63% | 310 | 10 | ||||||||||
23.12.1999 | 31.00 | 0.00% | 310 | 10 | ||||||||||
24.4.1998 | 26.00 | 0.00% | 312 | 12 | ||||||||||
18.5.2000 | 35.20 | -0.28% | 317 | 9 | ||||||||||
31.7.1997 | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
18.6.1998 | 26.50 | -1.85% | 318 | 12 | ||||||||||
25.6.1999 | 19.00 | 0.00% | 323 | 17 | ||||||||||
14.7.1997 | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
24.7.1997 | 67.57 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
27.10.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
6.6.1997 | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
5.11.1996 | 135.38 | -4.99% | 3 385 | 25 | 112.00 | -9.31% | 336 | 3 | ||||||
11.9.1997 | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
20.10.1997 | 67.50 | -3.57% | 338 | 5 | ||||||||||
4.6.1998 | 26.00 | 0.00% | 338 | 13 | ||||||||||
11.11.1996 | 110.29 | -4.99% | 0 | 0 | 85.00 | -9.28% | 340 | 4 | ||||||
20.7.1998 | 27.00 | -1.44% | 346 | 13 | ||||||||||
8.3.2000 | 35.00 | 0.00% | 350 | 10 | ||||||||||
25.2.1998 | 70.00 | -3.44% | 350 | 5 | ||||||||||
5.9.1997 | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
19.5.1997 | 72.20 | -4.98% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
13.5.1997 | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
6.4.2000 | 35.10 | 0.00% | 351 | 10 | ||||||||||
7.6.2000 | 35.20 | 0.00% | 352 | 10 | ||||||||||
4.3.1997 | 70.00 | -4.99% | 910 | 13 | 70.40 | +8.30% | 352 | 5 | ||||||
11.11.1997 | 71.00 | +0.14% | 355 | 5 | ||||||||||
20.11.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
19.11.1997 | 72.00 | 360 | 5 | |||||||||||
6.5.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
30.8.2000 | 72.00 | +0.41% | 360 | 5 | ||||||||||
13.10.1998 | 20.00 | -9.09% | 360 | 18 | ||||||||||
2.5.1995 | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
11.12.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||||
10.12.1997 | 73.00 | +7.35% | 365 | 5 | ||||||||||
19.2.1998 | 73.50 | 0.00% | 368 | 5 | ||||||||||
18.1.2000 | 31.00 | -9.09% | 372 | 12 | ||||||||||
22.6.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||||
14.2.1997 | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
11.9.2000 | 77.00 | -9.51% | 385 | 5 | ||||||||||
24.10.1996 | 150.00 | -4.76% | 2 250 | 15 | 130.50 | -0.76% | 392 | 3 | ||||||
28.8.1997 | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
12.9.2000 | 80.00 | +3.89% | 400 | 5 | ||||||||||
3.2.1997 | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
14.1.2000 | 31.00 | 0.00% | 403 | 13 | ||||||||||
18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
16.4.1997 | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
15.4.1997 | 60.63 | +4.98% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
27.6.1997 | 59.94 | -4.99% | 0 | 0 | 60.10 | +0.16% | 421 | 7 | ||||||
12.6.2000 | 35.20 | 0.00% | 422 | 12 | ||||||||||
24.7.1998 | 26.00 | -1.85% | 424 | 16 | ||||||||||
12.11.1999 | 28.50 | -5.00% | 428 | 15 | ||||||||||
6.1.1997 | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
11.10.2000 | 112.20 | -9.87% | 449 | 4 | ||||||||||
7.5.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
6.9.1995 | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
24.3.2000 | 35.10 | 0.00% | 456 | 13 | ||||||||||
15.4.1998 | 26.00 | +8.33% | 468 | 18 | ||||||||||
8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB