PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1997 | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
25.7.1994 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
24.4.1995 | 250.00 | -157.00% | 3 750 | 15 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 185.02 | -4.99% | 2 960 | 16 | -3.00% | 0 | 0 | |||||||
23.11.1994 | 860.00 | -11.00% | 13 760 | 16 | ||||||||||
6.6.1994 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||||||
11.10.1994 | 1 020.00 | -377.00% | 16 320 | 16 | ||||||||||
4.11.1993 | 800.00 | +666.00% | 12 800 | 16 | ||||||||||
29.10.1996 | 150.00 | -3.22% | 2 400 | 16 | 127.50 | +7.14% | 1 020 | 8 | ||||||
19.7.1996 | 186.82 | -4.99% | 3 176 | 17 | 200.00 | 0.00% | 14 000 | 70 | ||||||
28.8.1996 | 172.28 | +4.99% | 2 929 | 17 | +23.00% | 0 | 0 | |||||||
22.4.1997 | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
10.4.1996 | 310.00 | 0.00% | 5 270 | 17 | 300.00 | +2.00% | 8 264 | 27 | ||||||
25.10.1995 | 170.00 | 0.00% | 2 890 | 17 | 160.00 | -2.00% | 2 240 | 14 | ||||||
20.1.1994 | 950.00 | +106.00% | 16 150 | 17 | ||||||||||
27.3.1995 | 318.00 | -479.00% | 5 406 | 17 | ||||||||||
20.5.1997 | 68.59 | -5.00% | 1 235 | 18 | 70.00 | 0.00% | 700 | 10 | ||||||
13.3.1997 | 59.74 | -4.99% | 1 075 | 18 | 81.00 | +4.72% | 775 | 10 | ||||||
10.2.1997 | 91.00 | -4.21% | 1 638 | 18 | 80.00 | -1.39% | 2 181 | 26 | ||||||
7.2.1997 | 95.00 | -4.04% | 1 710 | 18 | 81.00 | +0.62% | 2 807 | 33 | ||||||
3.9.1996 | 190.00 | -4.72% | 3 420 | 18 | 183.00 | +10.00% | 915 | 5 | ||||||
6.9.1996 | 199.50 | +5.00% | 3 591 | 18 | 200.00 | +1.00% | 1 800 | 9 | ||||||
27.9.1996 | 160.00 | -3.12% | 3 040 | 19 | -8.57% | 0 | 0 | |||||||
14.5.1997 | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
15.7.1997 | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
2.11.1994 | 914.00 | +493.00% | 17 366 | 19 | ||||||||||
20.6.1994 | 1 265.00 | +1 000.00% | 24 035 | 19 | ||||||||||
4.10.1994 | 1 275.00 | -485.00% | 25 500 | 20 | ||||||||||
21.9.1994 | 1 380.00 | -142.00% | 27 600 | 20 | ||||||||||
16.12.1993 | 820.00 | +250.00% | 16 400 | 20 | ||||||||||
10.1.1995 | 800.00 | +126.00% | 16 000 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 351.00 | +477.00% | 7 020 | 20 | ||||||||||
14.4.1995 | 231.00 | -493.00% | 4 620 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
26.7.1995 | 144.40 | -5.00% | 2 888 | 20 | 150.00 | -3.00% | 1 170 | 8 | ||||||
3.6.1997 | 74.86 | +4.99% | 1 497 | 20 | -4.66% | 0 | ||||||||
9.5.1997 | 80.38 | +4.98% | 1 608 | 20 | 64.00 | +3.22% | 512 | 8 | ||||||
7.5.1997 | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
28.1.1997 | 97.00 | +2.64% | 1 940 | 20 | 78.10 | -3.42% | 234 | 3 | ||||||
27.6.1996 | 230.00 | 0.00% | 4 600 | 20 | 196.70 | -1.00% | 984 | 5 | ||||||
4.10.1995 | 154.35 | +5.00% | 3 087 | 20 | 170.00 | -4.00% | 510 | 3 | ||||||
15.4.1996 | 346.00 | +4.84% | 6 920 | 20 | 331.00 | +4.00% | 8 363 | 26 | ||||||
21.5.1996 | 276.00 | -4.82% | 5 520 | 20 | 315.00 | 0.00% | 5 355 | 17 | ||||||
14.2.1996 | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
3.11.1995 | 160.00 | -3.03% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
22.9.1997 | 75.50 | +4.99% | 1 586 | 21 | +7.57% | 0 | ||||||||
26.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 191.00 | -7.00% | 4 292 | 23 | ||||||
9.1.1995 | 790.00 | +491.00% | 16 590 | 21 | ||||||||||
25.10.1994 | 1 005.00 | -382.00% | 22 110 | 22 | ||||||||||
16.1.1995 | 798.00 | -488.00% | 17 556 | 22 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 839.00 | +487.00% | 18 458 | 22 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 950.00 | +555.00% | 20 900 | 22 | ||||||||||
27.9.1994 | 1 285.00 | +158.00% | 28 270 | 22 | ||||||||||
17.5.1994 | 1 510.00 | +66.00% | 33 220 | 22 | ||||||||||
6.6.1996 | 317.00 | -3.93% | 6 974 | 22 | 300.00 | +1.00% | 11 759 | 39 | ||||||
15.7.1996 | 217.00 | +4.83% | 4 774 | 22 | 167.00 | +2.00% | 2 139 | 13 | ||||||
25.10.1996 | 155.00 | +3.33% | 3 410 | 22 | 119.00 | -8.81% | 476 | 4 | ||||||
18.10.1995 | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
5.10.1995 | 156.00 | +1.06% | 3 432 | 22 | 170.00 | 0.00% | 8 840 | 52 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB