PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
1.11.1996 | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
6.1.1997 | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
3.2.1997 | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
18.2.1997 | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
14.2.1997 | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
4.3.1997 | 70.00 | -4.99% | 910 | 13 | 70.40 | +8.30% | 352 | 5 | ||||||
23.4.1997 | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
11.12.1997 | 73.00 | 0.00% | 365 | 5 | ||||||||||
10.12.1997 | 73.00 | +7.35% | 365 | 5 | ||||||||||
16.1.1998 | 56.00 | +4.67% | 280 | 5 | ||||||||||
15.1.1998 | 53.50 | -4.46% | 268 | 5 | ||||||||||
20.11.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
19.11.1997 | 72.00 | 360 | 5 | |||||||||||
20.10.1997 | 67.50 | -3.57% | 338 | 5 | ||||||||||
11.11.1997 | 71.00 | +0.14% | 355 | 5 | ||||||||||
27.10.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
8.4.1998 | 24.00 | -7.69% | 120 | 5 | ||||||||||
25.2.1998 | 70.00 | -3.44% | 350 | 5 | ||||||||||
19.2.1998 | 73.50 | 0.00% | 368 | 5 | ||||||||||
28.1.1998 | 59.00 | +7.27% | 295 | 5 | ||||||||||
26.1.1998 | 61.00 | +8.92% | 305 | 5 | ||||||||||
23.1.1998 | 56.00 | 0.00% | 280 | 5 | ||||||||||
12.1.1998 | 62.00 | 0.00% | 310 | 5 | ||||||||||
9.1.1998 | 62.00 | 0.00% | 310 | 5 | ||||||||||
6.1.1998 | 62.00 | -7.18% | 310 | 5 | ||||||||||
31.7.1997 | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
1.7.1997 | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
14.7.1997 | 64.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
24.7.1997 | 67.57 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
11.9.1997 | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
5.9.1997 | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
19.5.1997 | 72.20 | -4.98% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
6.6.1997 | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
29.5.1997 | 64.68 | -4.99% | 970 | 15 | 60.00 | 0.00% | 300 | 5 | ||||||
6.5.1997 | 72.92 | +4.99% | 0 | 0 | 62.00 | +8.77% | 310 | 5 | ||||||
5.5.1997 | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
13.5.1997 | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
28.4.1997 | 62.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
18.4.1997 | 65.00 | 0.00% | 1 560 | 24 | 57.00 | 0.00% | 285 | 5 | ||||||
17.4.1997 | 65.00 | +2.10% | 3 380 | 52 | 57.00 | +8.57% | 285 | 5 | ||||||
28.3.1997 | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
27.3.1997 | 53.39 | -5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
21.7.2000 | 46.30 | +4.98% | 232 | 5 | ||||||||||
18.7.2000 | 40.10 | 0.00% | 201 | 5 | ||||||||||
30.6.2000 | 36.30 | 0.00% | 182 | 5 | ||||||||||
19.6.2000 | 35.20 | 0.00% | 176 | 5 | ||||||||||
18.9.2000 | 96.00 | -3.32% | 480 | 5 | ||||||||||
1.11.2000 | 140.10 | +7.68% | 701 | 5 | ||||||||||
19.10.2000 | 140.00 | +5.98% | 700 | 5 | ||||||||||
17.10.2000 | 120.10 | +6.28% | 601 | 5 | ||||||||||
16.2.2000 | 35.00 | 0.00% | 175 | 5 | ||||||||||
8.2.2000 | 35.00 | 0.00% | 175 | 5 | ||||||||||
7.1.2000 | 31.00 | 0.00% | 155 | 5 | ||||||||||
6.1.2000 | 31.00 | 0.00% | 155 | 5 | ||||||||||
29.3.2000 | 35.10 | 0.00% | 176 | 5 | ||||||||||
11.4.2000 | 35.10 | 0.00% | 176 | 5 | ||||||||||
12.5.2000 | 35.10 | -0.28% | 176 | 5 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB