PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 121.54 | +4.99% | 0 | 0 | 93.00 | +6.09% | 279 | 3 | ||||||
| 2.3.2000 | 35.00 | +6.06% | 3 325 | 95 | ||||||||||
| 23.2.2000 | 35.00 | +6.06% | 1 085 | 31 | ||||||||||
| 29.11.1996 | 140.68 | +4.99% | 0 | 0 | 117.00 | +6.02% | 1 362 | 12 | ||||||
| 27.10.1995 | 165.00 | +2.16% | 5 610 | 34 | 176.00 | +6.00% | 1 184 | 7 | ||||||
| 21.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 163.80 | +5.00% | 6 552 | 40 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
| 21.3.1996 | 361.00 | 0.00% | 31 768 | 88 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 400.00 | 0.00% | 27 200 | 68 | 400.00 | +6.00% | 7 775 | 20 | ||||||
| 7.6.1995 | 187.53 | +5.00% | 5 626 | 30 | +6.00% | 0 | 0 | |||||||
| 19.10.2000 | 140.00 | +5.98% | 700 | 5 | ||||||||||
| 7.10.1997 | +5.94% | 0 | ||||||||||||
| 17.7.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
| 14.4.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 5.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 2.5.1997 | 66.15 | +5.00% | 0 | 0 | +5.78% | 0 | ||||||||
| 5.12.1997 | +5.71% | 0 | ||||||||||||
| 6.2.1997 | 99.00 | +2.82% | 495 | 5 | 84.00 | +5.66% | 1 268 | 15 | ||||||
| 16.10.1997 | 75.00 | +5.63% | 2 250 | 30 | ||||||||||
| 6.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 25.8.1997 | 66.21 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| 28.11.1996 | 133.99 | +4.99% | 7 771 | 58 | 111.00 | +5.36% | 1 605 | 15 | ||||||
| 26.3.1997 | 56.20 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
| 29.10.1997 | 70.00 | +5.26% | 490 | 7 | ||||||||||
| 14.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 14.10.1999 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 15.11.1999 | 30.00 | +5.26% | 0 | 0 | ||||||||||
| 15.10.1997 | 71.00 | +5.18% | 781 | 11 | ||||||||||
| 25.11.1999 | 32.60 | +5.16% | 196 | 6 | ||||||||||
| 4.10.2000 | 138.90 | +5.14% | 0 | 0 | ||||||||||
| 17.3.1998 | 75.00 | +5.13% | 750 | 10 | ||||||||||
| 5.10.2000 | 146.00 | +5.11% | 94 784 | 656 | ||||||||||
| 19.9.2000 | 100.90 | +5.10% | 0 | 0 | ||||||||||
| 10.3.1997 | 63.03 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 364 | 22 | ||||||
| 16.12.1997 | 73.00 | +5.03% | 292 | 4 | ||||||||||
| 30.5.1997 | 67.91 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 22.4.1996 | 404.00 | +4.93% | 72 720 | 180 | 315.50 | +5.00% | 7 888 | 25 | ||||||
| 18.4.1996 | 367.00 | +4.85% | 25 690 | 70 | 313.00 | +5.00% | 1 565 | 5 | ||||||
| 13.6.1996 | 247.00 | -5.00% | 8 398 | 34 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 237.00 | +4.86% | 23 700 | 100 | 250.00 | +5.00% | 2 250 | 9 | ||||||
| 7.12.1999 | 31.50 | +5.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 31.50 | +5.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 750.00 | -196.00% | 37 500 | 50 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.1.1996 | 400.00 | +0.25% | 165 200 | 413 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 375.00 | +2.17% | 75 750 | 202 | 339.00 | +5.00% | 1 695 | 5 | ||||||
| 2.2.1996 | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
| 31.10.1995 | 171.00 | +3.63% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 162.96 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| 21.7.2000 | 46.30 | +4.98% | 232 | 5 | ||||||||||
| 28.8.2000 | 71.70 | +4.97% | 0 | 0 | ||||||||||
| 30.7.1997 | 70.94 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 21.10.1996 | 157.50 | +5.00% | 7 403 | 47 | 142.00 | +4.81% | 4 601 | 34 | ||||||
| 16.10.1996 | 156.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| 15.11.1996 | 91.00 | -3.78% | 4 095 | 45 | +4.76% | 0 | ||||||||
| 13.12.1999 | 33.00 | +4.76% | 2 574 | 78 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
