PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 187.53 | +5.00% | 5 626 | 30 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 188.65 | +4.99% | 5 660 | 30 | -3.00% | 0 | 0 | |||||||
24.9.1996 | 183.00 | -3.68% | 5 673 | 31 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 99.55 | -4.99% | 5 674 | 57 | -9.82% | 0 | ||||||||
29.8.1994 | 1 170.00 | -84.00% | 5 850 | 5 | ||||||||||
17.10.1995 | 163.01 | -4.67% | 5 868 | 36 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
4.9.1996 | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
28.7.1994 | 1 200.00 | -82.00% | 6 000 | 5 | ||||||||||
18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
29.9.1994 | 1 250.00 | -118.00% | 6 250 | 5 | ||||||||||
21.8.1996 | 135.00 | +1.64% | 6 345 | 47 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 158.65 | +4.99% | 6 346 | 40 | 213.00 | +8.00% | 3 155 | 15 | ||||||
20.4.1995 | 254.00 | +495.00% | 6 350 | 25 | -15.00% | 0 | 0 | |||||||
14.12.1993 | 800.00 | -2 000.00% | 6 400 | 8 | ||||||||||
14.9.1993 | 720.00 | +1 042.00% | 6 480 | 9 | ||||||||||
6.10.1995 | 163.80 | +5.00% | 6 552 | 40 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
24.5.1996 | 255.00 | -4.13% | 6 630 | 26 | 258.00 | -10.00% | 6 708 | 26 | ||||||
10.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 147.71 | +4.99% | 6 647 | 45 | +9.29% | 0 | ||||||||
26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
21.8.1995 | 137.00 | -2.14% | 6 850 | 50 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 346.00 | +4.84% | 6 920 | 20 | 331.00 | +4.00% | 8 363 | 26 | ||||||
26.9.1996 | 165.16 | -4.99% | 6 937 | 42 | +2.19% | 0 | 0 | |||||||
6.6.1996 | 317.00 | -3.93% | 6 974 | 22 | 300.00 | +1.00% | 11 759 | 39 | ||||||
23.3.1995 | 351.00 | +477.00% | 7 020 | 20 | ||||||||||
26.7.1996 | 177.04 | +4.99% | 7 082 | 40 | 180.00 | +3.00% | 900 | 5 | ||||||
22.5.1996 | 276.00 | 0.00% | 7 176 | 26 | 337.00 | +1.00% | 8 258 | 26 | ||||||
28.9.1993 | 720.00 | 0.00% | 7 200 | 10 | ||||||||||
10.10.1996 | 155.00 | 0.00% | 7 285 | 47 | 130.00 | -1.68% | 4 745 | 35 | ||||||
14.2.1996 | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
21.10.1996 | 157.50 | +5.00% | 7 403 | 47 | 142.00 | +4.81% | 4 601 | 34 | ||||||
5.2.1997 | 96.28 | +4.99% | 7 414 | 77 | 80.00 | -1.98% | 1 120 | 14 | ||||||
6.1.1995 | 753.00 | -492.00% | 7 530 | 10 | ||||||||||
14.9.1995 | 166.99 | -4.99% | 7 682 | 46 | 170.00 | -7.00% | 2 720 | 16 | ||||||
28.11.1996 | 133.99 | +4.99% | 7 771 | 58 | 111.00 | +5.36% | 1 605 | 15 | ||||||
10.9.1996 | 190.00 | 0.00% | 7 790 | 41 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 605.00 | 0.00% | 7 865 | 13 | +22.00% | 0 | 0 | |||||||
2.7.1996 | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
13.6.1995 | 160.00 | -0.92% | 8 000 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 160.00 | +1.45% | 8 000 | 50 | 140.00 | -7.00% | 12 040 | 86 | ||||||
6.6.1995 | 178.60 | +4.99% | 8 037 | 45 | 170.00 | -3.00% | 850 | 5 | ||||||
20.10.1995 | 165.00 | +1.25% | 8 085 | 49 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | -4.76% | 8 160 | 51 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 171.55 | +4.99% | 8 234 | 48 | 150.00 | 0.00% | 2 130 | 15 | ||||||
5.6.1996 | 330.00 | +4.76% | 8 250 | 25 | +12.00% | 0 | 0 | |||||||
28.2.1995 | 590.00 | -166.00% | 8 260 | 14 | ||||||||||
15.6.1995 | 165.90 | +5.00% | 8 295 | 50 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 247.00 | -5.00% | 8 398 | 34 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 168.00 | +4.57% | 8 400 | 50 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 169.00 | -116.00% | 8 450 | 50 | 199.50 | -5.00% | 599 | 3 | ||||||
9.2.1995 | 605.00 | +16.00% | 8 470 | 14 | +2.00% | 0 | 0 | |||||||
26.7.1994 | 1 210.00 | +83.00% | 8 470 | 7 | ||||||||||
12.5.1995 | 189.63 | +500.00% | 8 533 | 45 | 178.50 | -4.00% | 3 570 | 20 | ||||||
31.10.1995 | 171.00 | +3.63% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
22.11.1994 | 861.00 | +500.00% | 8 610 | 10 | ||||||||||
17.5.1996 | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
30.4.1996 | 400.00 | +3.89% | 8 800 | 22 | +3.00% | 0 | 0 | |||||||
5.9.1994 | 1 100.00 | +232.00% | 8 800 | 8 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB