PALABA SLANÝ, PALABA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1995 | 160.00 | -3.95% | 24 160 | 151 | ||||||||||
20.6.1994 | 1 265.00 | +1 000.00% | 24 035 | 19 | ||||||||||
21.6.1996 | 237.00 | +4.86% | 23 700 | 100 | 250.00 | +5.00% | 2 250 | 9 | ||||||
31.1.1996 | 390.00 | -2.50% | 23 400 | 60 | 400.00 | 0.00% | 15 389 | 40 | ||||||
8.3.1995 | 458.00 | -497.00% | 22 900 | 50 | ||||||||||
20.1.1995 | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
16.3.1995 | 353.00 | -485.00% | 22 239 | 63 | ||||||||||
25.10.1994 | 1 005.00 | -382.00% | 22 110 | 22 | ||||||||||
25.11.1993 | 750.00 | -1 155.00% | 21 750 | 29 | ||||||||||
16.5.1994 | 1 500.00 | +416.00% | 21 000 | 14 | ||||||||||
7.12.1993 | 950.00 | +555.00% | 20 900 | 22 | ||||||||||
12.2.1996 | 365.00 | 0.00% | 20 440 | 56 | 385.00 | -4.00% | 4 235 | 11 | ||||||
23.11.1993 | 848.00 | -2 000.00% | 20 352 | 24 | ||||||||||
29.9.1995 | 160.00 | -4.19% | 20 320 | 127 | -5.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.3.1996 | 361.00 | -5.00% | 19 855 | 55 | 350.00 | -3.00% | 13 248 | 39 | ||||||
4.6.1996 | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
13.3.1995 | 395.00 | -481.00% | 19 750 | 50 | ||||||||||
10.10.1995 | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
27.1.1995 | 655.00 | -493.00% | 19 650 | 30 | 666.00 | -10.00% | 6 676 | 10 | ||||||
15.8.1995 | 133.66 | +4.99% | 19 514 | 146 | 150.00 | 0.00% | 600 | 4 | ||||||
16.4.1996 | 335.00 | -3.17% | 19 430 | 58 | 301.60 | -6.00% | 3 016 | 10 | ||||||
29.3.1996 | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
11.10.1995 | 180.00 | -0.32% | 19 080 | 106 | 142.00 | -3.00% | 1 420 | 10 | ||||||
9.5.1995 | 172.00 | -401.00% | 18 920 | 110 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 189.15 | +499.00% | 18 915 | 100 | 203.00 | 0.00% | 773 | 4 | ||||||
1.3.1996 | 393.00 | +4.80% | 18 864 | 48 | 352.50 | +2.00% | 2 820 | 8 | ||||||
23.1.1996 | 393.00 | +4.80% | 18 864 | 48 | 320.00 | -9.00% | 2 784 | 9 | ||||||
2.11.1993 | 750.00 | +714.00% | 18 750 | 25 | ||||||||||
9.4.1996 | 310.00 | +0.32% | 18 600 | 60 | 301.50 | +9.00% | 5 729 | 19 | ||||||
15.3.1995 | 371.00 | -487.00% | 18 550 | 50 | ||||||||||
12.10.1995 | 180.00 | 0.00% | 18 540 | 103 | 151.50 | +3.00% | 2 488 | 17 | ||||||
13.1.1995 | 839.00 | +487.00% | 18 458 | 22 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 400.00 | 0.00% | 18 400 | 46 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 170.00 | +0.25% | 18 360 | 108 | 170.00 | -13.00% | 7 140 | 42 | ||||||
23.2.1996 | 365.00 | -0.54% | 18 250 | 50 | 340.10 | -4.00% | 5 442 | 16 | ||||||
18.8.1995 | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
6.2.1995 | 549.00 | +261.00% | 18 117 | 33 | 670.00 | +2.00% | 2 010 | 3 | ||||||
25.7.1994 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
17.5.1995 | 180.00 | -483.00% | 18 000 | 100 | 210.00 | +9.00% | 7 560 | 36 | ||||||
6.6.1994 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||||||
16.1.1995 | 798.00 | -488.00% | 17 556 | 22 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 914.00 | +493.00% | 17 366 | 19 | ||||||||||
18.8.1994 | 1 220.00 | +990.00% | 17 080 | 14 | ||||||||||
8.8.1994 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||||||
2.8.1994 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||||||
1.8.1994 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||||||
22.8.1994 | 1 190.00 | -245.00% | 16 660 | 14 | ||||||||||
9.1.1995 | 790.00 | +491.00% | 16 590 | 21 | ||||||||||
16.12.1993 | 820.00 | +250.00% | 16 400 | 20 | ||||||||||
28.6.1995 | 163.80 | +5.00% | 16 380 | 100 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 399.00 | +5.00% | 16 359 | 41 | 346.60 | -5.00% | 1 386 | 4 | ||||||
30.6.1995 | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
11.10.1994 | 1 020.00 | -377.00% | 16 320 | 16 | ||||||||||
27.2.1996 | 368.00 | -0.27% | 16 192 | 44 | 355.00 | +2.00% | 1 420 | 4 | ||||||
20.1.1994 | 950.00 | +106.00% | 16 150 | 17 | ||||||||||
10.1.1995 | 800.00 | +126.00% | 16 000 | 20 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 169.57 | +4.99% | 15 940 | 94 | +38.00% | 0 | 0 | |||||||
20.2.1996 | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
15.1.1996 | 325.00 | +4.83% | 15 600 | 48 | 300.00 | +1.00% | 1 200 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB