PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 400.00 | +3.89% | 8 800 | 22 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 190.00 | -4.76% | 4 370 | 23 | 200.00 | -1.00% | 8 153 | 41 | ||||||
10.5.1994 | 1 440.00 | -1 000.00% | 33 120 | 23 | ||||||||||
30.9.1994 | 1 280.00 | +240.00% | 29 440 | 23 | ||||||||||
8.9.1994 | 1 150.00 | +267.00% | 27 600 | 24 | ||||||||||
23.11.1993 | 848.00 | -2 000.00% | 20 352 | 24 | ||||||||||
18.9.1996 | 208.00 | +4.00% | 4 992 | 24 | 200.00 | +1.00% | 2 395 | 12 | ||||||
30.10.1996 | 152.01 | +1.34% | 3 648 | 24 | 126.50 | -0.78% | 1 645 | 13 | ||||||
27.8.1996 | 164.08 | +4.99% | 3 938 | 24 | 118.00 | 0.00% | 590 | 5 | ||||||
1.9.1997 | 76.45 | +4.99% | 1 835 | 24 | +2.73% | 0 | ||||||||
23.5.1997 | 79.39 | +4.99% | 1 905 | 24 | 0.00% | 0 | ||||||||
8.7.1997 | 65.74 | -4.98% | 1 578 | 24 | 0.00% | 0 | ||||||||
18.6.1997 | 63.56 | -4.99% | 1 525 | 24 | 63.00 | +8.62% | 567 | 9 | ||||||
18.4.1997 | 65.00 | 0.00% | 1 560 | 24 | 57.00 | 0.00% | 285 | 5 | ||||||
13.2.1997 | 83.00 | -4.59% | 2 075 | 25 | 81.00 | -1.52% | 1 497 | 19 | ||||||
5.6.1996 | 330.00 | +4.76% | 8 250 | 25 | +12.00% | 0 | 0 | |||||||
5.11.1996 | 135.38 | -4.99% | 3 385 | 25 | 112.00 | -9.31% | 336 | 3 | ||||||
9.10.1996 | 155.00 | 0.00% | 3 875 | 25 | 137.90 | +3.68% | 1 655 | 12 | ||||||
16.9.1996 | 199.00 | +4.73% | 4 975 | 25 | 199.00 | 0.00% | 5 570 | 28 | ||||||
19.2.1996 | 366.00 | +0.27% | 9 150 | 25 | 332.00 | -4.00% | 2 656 | 8 | ||||||
6.11.1995 | 160.00 | 0.00% | 4 000 | 25 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 4 000 | 25 | -7.00% | 0 | 0 | |||||||
2.11.1993 | 750.00 | +714.00% | 18 750 | 25 | ||||||||||
10.10.1994 | 1 060.00 | -363.00% | 26 500 | 25 | ||||||||||
18.7.1994 | 1 250.00 | 0.00% | 31 250 | 25 | ||||||||||
7.7.1994 | 1 320.00 | +1 000.00% | 33 000 | 25 | ||||||||||
20.4.1995 | 254.00 | +495.00% | 6 350 | 25 | -15.00% | 0 | 0 | |||||||
7.8.1995 | 139.30 | +4.99% | 3 483 | 25 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
22.5.1996 | 276.00 | 0.00% | 7 176 | 26 | 337.00 | +1.00% | 8 258 | 26 | ||||||
24.5.1996 | 255.00 | -4.13% | 6 630 | 26 | 258.00 | -10.00% | 6 708 | 26 | ||||||
8.10.1996 | 155.00 | +1.97% | 4 030 | 26 | 133.00 | -9.68% | 1 862 | 14 | ||||||
22.8.1996 | 141.75 | +5.00% | 3 686 | 26 | -9.00% | 0 | 0 | |||||||
31.1.1997 | 101.59 | +4.99% | 2 641 | 26 | -1.84% | 0 | ||||||||
11.7.1996 | 197.50 | +4.99% | 5 333 | 27 | 139.00 | 0.00% | 556 | 4 | ||||||
13.9.1996 | 190.00 | -2.31% | 5 130 | 27 | 198.00 | 0.00% | 1 584 | 8 | ||||||
20.9.1996 | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
11.10.1996 | 151.00 | -2.58% | 4 228 | 28 | 129.10 | -3.14% | 1 707 | 13 | ||||||
16.2.1996 | 365.00 | +3.69% | 10 220 | 28 | 347.00 | -10.00% | 3 817 | 11 | ||||||
24.10.1995 | 170.00 | +3.03% | 4 760 | 28 | ||||||||||
24.5.1994 | 1 235.00 | -985.00% | 34 580 | 28 | ||||||||||
29.3.1994 | 1 690.00 | +562.00% | 47 320 | 28 | ||||||||||
21.3.1994 | 1 760.00 | -997.00% | 49 280 | 28 | ||||||||||
25.11.1993 | 750.00 | -1 155.00% | 21 750 | 29 | ||||||||||
31.5.1994 | 1 100.00 | +891.00% | 31 900 | 29 | ||||||||||
9.8.1994 | 1 210.00 | +83.00% | 35 090 | 29 | ||||||||||
5.3.1997 | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
4.4.1997 | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
10.7.1997 | 65.00 | 0.00% | 1 950 | 30 | 65.00 | 0.00% | 910 | 14 | ||||||
4.9.1996 | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
8.7.1996 | 170.62 | -5.00% | 5 119 | 30 | 140.00 | -9.00% | 2 090 | 15 | ||||||
16.10.1995 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +3.00% | 1 569 | 9 | ||||||
17.5.1996 | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
19.7.1994 | 1 200.00 | -400.00% | 36 000 | 30 | ||||||||||
18.10.1994 | 1 010.00 | -471.00% | 30 300 | 30 | ||||||||||
22.9.1994 | 1 400.00 | +144.00% | 42 000 | 30 | ||||||||||
8.8.1995 | 133.00 | -4.52% | 3 990 | 30 | 150.00 | +1.00% | 150 | 1 | ||||||
31.7.1995 | 140.00 | -3.04% | 4 200 | 30 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 162.00 | +0.30% | 4 860 | 30 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 166.00 | +0.60% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB