PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 96.28 | +4.99% | 7 414 | 77 | 80.00 | -1.98% | 1 120 | 14 | ||||||
22.1.1997 | 92.70 | +4.99% | 0 | 0 | 90.00 | -6.62% | 2 325 | 30 | ||||||
21.1.1997 | 88.29 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 84.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 76.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 63.66 | +4.99% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
7.5.1997 | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
6.5.1997 | 72.92 | +4.99% | 0 | 0 | 62.00 | +8.77% | 310 | 5 | ||||||
8.4.1997 | 47.96 | +4.99% | 0 | 0 | 66.00 | +9.09% | 3 366 | 51 | ||||||
18.3.1997 | 69.14 | +4.99% | 0 | 0 | -4.60% | 0 | ||||||||
17.3.1997 | 65.85 | +4.99% | 0 | 0 | -9.73% | 0 | ||||||||
23.5.1997 | 79.39 | +4.99% | 1 905 | 24 | 0.00% | 0 | ||||||||
22.5.1997 | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 78.60 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
3.6.1997 | 74.86 | +4.99% | 1 497 | 20 | -4.66% | 0 | ||||||||
2.6.1997 | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
30.5.1997 | 67.91 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
17.6.1997 | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
16.6.1997 | 63.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 63.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 69.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 67.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 67.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 76.07 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
18.7.1997 | 71.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 67.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 76.45 | +4.99% | 1 835 | 24 | +2.73% | 0 | ||||||||
22.9.1997 | 75.50 | +4.99% | 1 586 | 21 | +7.57% | 0 | ||||||||
19.9.1997 | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
17.9.1997 | 72.09 | +4.99% | 2 451 | 34 | 0.00% | 0 | ||||||||
28.8.1997 | 69.35 | +4.99% | 0 | 0 | 66.60 | -4.85% | 400 | 6 | ||||||
26.8.1997 | 69.52 | +4.99% | 0 | 0 | 73.00 | +0.70% | 1 430 | 20 | ||||||
18.8.1997 | 70.05 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
14.8.1997 | 70.23 | +4.99% | 0 | 0 | +7.63% | 0 | ||||||||
12.8.1997 | 70.41 | +4.99% | 0 | 0 | 62.00 | 868 | 14 | |||||||
22.8.1997 | 69.69 | +4.98% | 0 | 0 | 67.30 | -4.53% | 269 | 4 | ||||||
20.8.1997 | 69.87 | +4.98% | 0 | 0 | +6.65% | 0 | ||||||||
29.8.1997 | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
22.7.1997 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 70.94 | +4.98% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
4.7.1997 | 65.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
30.6.1997 | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
21.5.1997 | 72.01 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
16.5.1997 | 75.99 | +4.98% | 0 | 0 | +6.87% | 0 | ||||||||
15.5.1997 | 72.38 | +4.98% | 0 | 0 | 65.50 | -2.35% | 524 | 8 | ||||||
14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
19.3.1997 | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
4.4.1997 | 45.68 | +4.98% | 1 325 | 29 | +32.48% | 0 | ||||||||
5.5.1997 | 69.45 | +4.98% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
15.4.1997 | 60.63 | +4.98% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
9.5.1997 | 80.38 | +4.98% | 1 608 | 20 | 64.00 | +3.22% | 512 | 8 | ||||||
10.4.1997 | 52.86 | +4.98% | 0 | 0 | 55.00 | +32.53% | 1 045 | 19 | ||||||
9.4.1997 | 50.35 | +4.98% | 0 | 0 | -37.12% | 0 | ||||||||
3.3.1997 | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
17.1.1996 | 358.00 | +4.98% | 0 | 0 | 308.50 | +4.00% | 3 702 | 12 | ||||||
11.1.1996 | 296.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 207.00 | +4.95% | 46 161 | 223 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB