PALABA SLANÝ, PALABA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 180.00 | -0.32% | 19 080 | 106 | 142.00 | -3.00% | 1 420 | 10 | ||||||
| 18.8.1995 | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
| 21.10.1996 | 157.50 | +5.00% | 7 403 | 47 | 142.00 | +4.81% | 4 601 | 34 | ||||||
| 30.6.1995 | 163.39 | +4.99% | 16 339 | 100 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| 9.11.2000 | 141.10 | 0.00% | 3 143 | 22 | ||||||||||
| 8.11.2000 | 141.10 | +0.35% | 4 515 | 32 | ||||||||||
| 7.11.2000 | 140.60 | 0.00% | 11 841 | 84 | ||||||||||
| 6.11.2000 | 140.60 | 0.00% | 1 268 | 9 | ||||||||||
| 3.11.2000 | 140.60 | +0.35% | 8 689 | 62 | ||||||||||
| 29.8.1996 | 180.89 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 2.11.2000 | 140.10 | 0.00% | 1 821 | 13 | ||||||||||
| 1.11.2000 | 140.10 | +7.68% | 701 | 5 | ||||||||||
| 30.10.2000 | 140.10 | 0.00% | 2 382 | 17 | ||||||||||
| 27.10.2000 | 140.10 | 0.00% | 3 222 | 23 | ||||||||||
| 26.10.2000 | 140.10 | 0.00% | 1 961 | 14 | ||||||||||
| 25.10.2000 | 140.10 | 0.00% | 4 763 | 34 | ||||||||||
| 24.10.2000 | 140.10 | 0.00% | 10 947 | 77 | ||||||||||
| 23.10.2000 | 140.10 | -1.68% | 3 920 | 28 | ||||||||||
| 19.10.2000 | 140.00 | +5.98% | 700 | 5 | ||||||||||
| 16.11.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 140.00 | -3.44% | 0 | 0 | ||||||||||
| 26.6.1995 | 160.00 | +1.45% | 8 000 | 50 | 140.00 | -7.00% | 12 040 | 86 | ||||||
| 7.8.1996 | 144.40 | 0.00% | 0 | 0 | 140.00 | -9.00% | 700 | 5 | ||||||
| 8.7.1996 | 170.62 | -5.00% | 5 119 | 30 | 140.00 | -9.00% | 2 090 | 15 | ||||||
| 16.11.1995 | 161.50 | -5.00% | 5 168 | 32 | 140.00 | +1.00% | 3 531 | 25 | ||||||
| 13.11.1995 | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| 2.10.2000 | 139.10 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 139.10 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 139.10 | +0.79% | 0 | 0 | ||||||||||
| 21.11.2000 | 139.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 139.00 | -0.71% | 0 | 0 | ||||||||||
| 11.7.1996 | 197.50 | +4.99% | 5 333 | 27 | 139.00 | 0.00% | 556 | 4 | ||||||
| 10.7.1996 | 188.10 | +4.99% | 0 | 0 | 139.00 | +9.00% | 556 | 4 | ||||||
| 4.10.2000 | 138.90 | +5.14% | 0 | 0 | ||||||||||
| 26.9.2000 | 138.00 | 0.00% | 552 | 4 | ||||||||||
| 25.9.2000 | 138.00 | +2.98% | 552 | 4 | ||||||||||
| 9.10.1996 | 155.00 | 0.00% | 3 875 | 25 | 137.90 | +3.68% | 1 655 | 12 | ||||||
| 17.8.1995 | 147.35 | +4.99% | 13 262 | 90 | 137.50 | -7.00% | 138 | 1 | ||||||
| 4.8.1995 | 132.67 | 0.00% | 0 | 0 | 135.50 | 0.00% | 1 220 | 9 | ||||||
| 3.8.1995 | 132.67 | -4.99% | 14 196 | 107 | 135.00 | 0.00% | 675 | 5 | ||||||
| 2.8.1995 | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
| 12.8.1996 | 144.04 | 0.00% | 0 | 0 | 135.00 | -6.00% | 3 645 | 27 | ||||||
| 14.8.1996 | 144.00 | -0.02% | 1 152 | 8 | 135.00 | +9.00% | 1 890 | 14 | ||||||
| 3.12.1996 | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
| 22.9.2000 | 134.00 | +9.92% | 5 360 | 40 | ||||||||||
| 8.10.1996 | 155.00 | +1.97% | 4 030 | 26 | 133.00 | -9.68% | 1 862 | 14 | ||||||
| 4.12.1996 | 150.00 | 0.00% | 1 800 | 12 | 132.50 | -2.09% | 2 385 | 18 | ||||||
| 9.10.2000 | 132.10 | -8.26% | 99 399 | 719 | ||||||||||
| 18.10.2000 | 132.10 | +9.99% | 0 | 0 | ||||||||||
| 3.10.2000 | 132.10 | -5.03% | 6 737 | 51 | ||||||||||
| 17.10.1996 | 150.00 | -3.84% | 5 100 | 34 | 131.00 | -4.06% | 1 946 | 15 | ||||||
| 24.10.1996 | 150.00 | -4.76% | 2 250 | 15 | 130.50 | -0.76% | 392 | 3 | ||||||
| 31.10.2000 | 130.10 | -7.13% | 1 561 | 12 | ||||||||||
| 10.10.1996 | 155.00 | 0.00% | 7 285 | 47 | 130.00 | -1.68% | 4 745 | 35 | ||||||
| 31.10.1996 | 150.00 | -1.32% | 5 250 | 35 | 130.00 | +2.33% | 4 273 | 33 | ||||||
| 29.6.1995 | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| 1.11.1996 | 142.50 | -5.00% | 0 | 0 | 129.50 | +0.03% | 648 | 5 | ||||||
| 15.10.1996 | 156.00 | -1.60% | 2 028 | 13 | 129.10 | +0.01% | 2 322 | 18 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 129.10 | -0.48% | 1 549 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
