PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 158.00 | -1.25% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 187.53 | +5.00% | 5 626 | 30 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 188.65 | +4.99% | 5 660 | 30 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 179.67 | -4.99% | 5 390 | 30 | 150.00 | -1.00% | 2 976 | 20 | ||||||
| 27.1.1995 | 655.00 | -493.00% | 19 650 | 30 | 666.00 | -10.00% | 6 676 | 10 | ||||||
| 20.1.1995 | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
| 3.11.1994 | 869.00 | -492.00% | 26 070 | 30 | ||||||||||
| 27.10.1994 | 908.00 | -492.00% | 28 148 | 31 | ||||||||||
| 24.9.1996 | 183.00 | -3.68% | 5 673 | 31 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 90.00 | -2.91% | 2 790 | 31 | +9.67% | 0 | ||||||||
| 13.11.1996 | 99.55 | -4.99% | 3 086 | 31 | 85.10 | -3.58% | 749 | 9 | ||||||
| 30.9.1996 | 160.00 | 0.00% | 5 120 | 32 | 149.10 | -9.40% | 3 728 | 25 | ||||||
| 6.2.1996 | 365.00 | -1.35% | 11 680 | 32 | 400.00 | +3.00% | 5 200 | 13 | ||||||
| 8.2.1996 | 365.00 | 0.00% | 11 680 | 32 | 400.00 | +1.00% | 2 721 | 7 | ||||||
| 16.11.1995 | 161.50 | -5.00% | 5 168 | 32 | 140.00 | +1.00% | 3 531 | 25 | ||||||
| 28.6.1994 | 1 180.00 | -992.00% | 37 760 | 32 | ||||||||||
| 16.11.1994 | 810.00 | +125.00% | 25 920 | 32 | ||||||||||
| 9.11.1994 | 780.00 | -126.00% | 25 740 | 33 | ||||||||||
| 6.2.1995 | 549.00 | +261.00% | 18 117 | 33 | 670.00 | +2.00% | 2 010 | 3 | ||||||
| 26.9.1995 | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 7.5.1996 | 358.00 | -4.53% | 11 814 | 33 | 360.00 | -3.00% | 15 510 | 42 | ||||||
| 9.7.1997 | 65.00 | -1.12% | 2 145 | 33 | 65.00 | 0.00% | 650 | 10 | ||||||
| 17.9.1997 | 72.09 | +4.99% | 2 451 | 34 | 0.00% | 0 | ||||||||
| 17.10.1996 | 150.00 | -3.84% | 5 100 | 34 | 131.00 | -4.06% | 1 946 | 15 | ||||||
| 13.6.1996 | 247.00 | -5.00% | 8 398 | 34 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
| 26.2.1996 | 369.00 | +1.09% | 12 546 | 34 | 355.00 | +2.00% | 4 160 | 12 | ||||||
| 27.10.1995 | 165.00 | +2.16% | 5 610 | 34 | 176.00 | +6.00% | 1 184 | 7 | ||||||
| 9.5.1994 | 1 600.00 | -643.00% | 54 400 | 34 | ||||||||||
| 9.11.1993 | 960.00 | +2 000.00% | 32 640 | 34 | ||||||||||
| 26.10.1993 | 700.00 | -1 250.00% | 24 500 | 35 | ||||||||||
| 28.4.1994 | 1 845.00 | -1 000.00% | 64 575 | 35 | ||||||||||
| 31.10.1996 | 150.00 | -1.32% | 5 250 | 35 | 130.00 | +2.33% | 4 273 | 33 | ||||||
| 20.11.1996 | 100.00 | +4.65% | 3 600 | 36 | +2.15% | 0 | ||||||||
| 17.10.1995 | 163.01 | -4.67% | 5 868 | 36 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +3.12% | 5 940 | 36 | 140.00 | -10.00% | 980 | 7 | ||||||
| 22.3.1996 | 343.00 | -4.98% | 12 348 | 36 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
| 1.9.1995 | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
| 26.5.1994 | 1 120.00 | -931.00% | 41 440 | 37 | ||||||||||
| 11.4.1996 | 320.00 | +3.22% | 11 840 | 37 | 288.00 | -6.00% | 6 624 | 23 | ||||||
| 9.8.1996 | 144.04 | -4.99% | 5 329 | 37 | 142.60 | 0.00% | 1 296 | 9 | ||||||
| 25.8.1994 | 1 180.00 | -84.00% | 44 840 | 38 | ||||||||||
| 28.2.1997 | 70.18 | +4.99% | 2 737 | 39 | 73.00 | -1.47% | 2 374 | 33 | ||||||
| 21.2.1996 | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
| 6.5.1996 | 375.00 | -3.84% | 15 000 | 40 | 380.00 | +3.00% | 11 754 | 31 | ||||||
| 19.9.1995 | 158.65 | +4.99% | 6 346 | 40 | 213.00 | +8.00% | 3 155 | 15 | ||||||
| 18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
| 6.10.1995 | 163.80 | +5.00% | 6 552 | 40 | +6.00% | 0 | 0 | |||||||
| 12.11.1996 | 104.78 | -4.99% | 4 191 | 40 | 86.30 | +1.52% | 863 | 10 | ||||||
| 2.7.1996 | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| 26.7.1996 | 177.04 | +4.99% | 7 082 | 40 | 180.00 | +3.00% | 900 | 5 | ||||||
| 25.1.1994 | 900.00 | -526.00% | 36 000 | 40 | ||||||||||
| 26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
| 18.4.1995 | 242.00 | +476.00% | 9 680 | 40 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 810.00 | 0.00% | 32 400 | 40 | ||||||||||
| 7.4.1995 | 262.00 | +480.00% | 10 480 | 40 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 650.00 | -236.00% | 67 650 | 41 | ||||||||||
| 10.9.1996 | 190.00 | 0.00% | 7 790 | 41 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 380.00 | -4.76% | 15 580 | 41 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
