PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 71.73 | -4.99% | 0 | 0 | 71.00 | -1.85% | 558 | 8 | ||||||
| 18.9.1997 | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| 16.9.1997 | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 8.9.1997 | 69.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 72.63 | -4.99% | 0 | 0 | 70.00 | -6.66% | 350 | 5 | ||||||
| 11.9.1997 | 72.27 | -4.99% | 3 975 | 55 | 67.50 | -4.92% | 338 | 5 | ||||||
| 27.8.1997 | 66.05 | -4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| 25.8.1997 | 66.21 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| 21.8.1997 | 66.38 | -4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| 19.8.1997 | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 15.8.1997 | 66.72 | -4.99% | 0 | 0 | 65.50 | -2.42% | 1 638 | 25 | ||||||
| 13.8.1997 | 66.89 | -4.99% | 0 | 0 | 60.50 | +0.59% | 749 | 12 | ||||||
| 24.6.1997 | 63.25 | -4.98% | 0 | 0 | +3.25% | 0 | ||||||||
| 8.7.1997 | 65.74 | -4.98% | 1 578 | 24 | 0.00% | 0 | ||||||||
| 26.5.1997 | 75.43 | -4.98% | 0 | 0 | +4.42% | 0 | ||||||||
| 14.5.1997 | 68.94 | -4.98% | 1 310 | 19 | 70.00 | -4.17% | 1 208 | 18 | ||||||
| 13.5.1997 | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
| 12.5.1997 | 76.37 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.6.1997 | 67.24 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.6.1997 | 60.39 | -4.98% | 0 | 0 | 58.50 | -7.14% | 527 | 9 | ||||||
| 19.5.1997 | 72.20 | -4.98% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 21.3.1997 | 65.53 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
| 20.3.1997 | 68.97 | -4.98% | 759 | 11 | 67.90 | -0.14% | 951 | 14 | ||||||
| 26.3.1997 | 56.20 | -4.98% | 0 | 0 | +5.35% | 0 | ||||||||
| 1.4.1997 | 48.20 | -4.98% | 5 495 | 114 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 28.3.1997 | 50.73 | -4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 12.3.1997 | 62.88 | -4.98% | 0 | 0 | 74.00 | +8.82% | 2 442 | 33 | ||||||
| 7.3.1997 | 60.03 | -4.98% | 0 | 0 | 59.00 | -8.64% | 531 | 9 | ||||||
| 27.2.1997 | 66.84 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
| 24.2.1997 | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
| 13.5.1996 | 324.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 343.00 | -4.98% | 12 348 | 36 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 267.00 | -4.98% | 19 224 | 72 | +17.00% | 0 | 0 | |||||||
| 18.8.1995 | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
| 26.4.1996 | 401.00 | -4.97% | 72 180 | 180 | 380.00 | +7.00% | 8 955 | 24 | ||||||
| 3.4.1997 | 43.51 | -4.97% | 0 | 0 | 51.50 | -2.85% | 682 | 13 | ||||||
| 10.6.1996 | 287.00 | -4.96% | 0 | 0 | 283.00 | -5.00% | 7 354 | 27 | ||||||
| 18.6.1996 | 249.00 | -4.96% | 2 490 | 10 | 255.00 | -6.00% | 2 522 | 10 | ||||||
| 25.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 308.00 | -4.93% | 0 | 0 | 313.00 | -7.00% | 9 460 | 30 | ||||||
| 11.3.1996 | 387.00 | -4.91% | 0 | 0 | 360.00 | -5.00% | 17 274 | 48 | ||||||
| 26.3.1996 | 310.00 | -4.90% | 0 | 0 | 300.00 | -10.00% | 4 200 | 14 | ||||||
| 17.5.1996 | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
| 15.5.1996 | 293.00 | -4.87% | 27 835 | 95 | 330.00 | +2.00% | 6 458 | 20 | ||||||
| 11.6.1996 | 273.00 | -4.87% | 0 | 0 | 283.00 | +4.00% | 5 094 | 18 | ||||||
| 1.8.1996 | 160.00 | -4.86% | 1 440 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| 15.2.1996 | 352.00 | -4.86% | 41 888 | 119 | 384.50 | +1.00% | 10 790 | 28 | ||||||
| 27.3.1996 | 295.00 | -4.83% | 73 750 | 250 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 4.3.1996 | 374.00 | -4.83% | 56 100 | 150 | 380.10 | +8.00% | 9 883 | 26 | ||||||
| 21.5.1996 | 276.00 | -4.82% | 5 520 | 20 | 315.00 | 0.00% | 5 355 | 17 | ||||||
| 19.6.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| 2.7.1996 | 199.00 | -4.78% | 7 960 | 40 | 167.00 | -10.00% | 835 | 5 | ||||||
| 28.6.1996 | 219.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 260.00 | -4.76% | 0 | 0 | 255.00 | -10.00% | 5 100 | 20 | ||||||
| 15.3.1996 | 380.00 | -4.76% | 760 000 | 2 000 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 380.00 | -4.76% | 15 580 | 41 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 25.9.1995 | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| 8.11.1995 | 160.00 | -4.76% | 8 160 | 51 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 160.00 | -4.76% | 800 | 5 | 152.70 | +0.59% | 1 374 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
