PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 399.00 | +3.63% | 69 825 | 175 | 370.00 | +3.00% | 13 700 | 39 | ||||||
| 9.2.1996 | 365.00 | 0.00% | 78 475 | 215 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 365.00 | -1.35% | 11 680 | 32 | 400.00 | +3.00% | 5 200 | 13 | ||||||
| 22.3.1996 | 343.00 | -4.98% | 12 348 | 36 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 380.00 | -1.80% | 69 540 | 183 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| 22.2.1996 | 367.00 | +0.27% | 3 670 | 10 | 355.00 | +3.00% | 4 260 | 12 | ||||||
| 13.2.1996 | 366.00 | +0.27% | 5 124 | 14 | 400.00 | +3.00% | 3 560 | 9 | ||||||
| 16.10.1995 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +3.00% | 1 569 | 9 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 11 508 | 80 | 148.50 | +3.00% | 1 782 | 12 | ||||||
| 1.9.1995 | 178.90 | -0.44% | 6 619 | 37 | 171.50 | +3.00% | 686 | 4 | ||||||
| 28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| 20.10.1995 | 165.00 | +1.25% | 8 085 | 49 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.00 | 0.00% | 18 540 | 103 | 151.50 | +3.00% | 2 488 | 17 | ||||||
| 25.9.2000 | 138.00 | +2.98% | 552 | 4 | ||||||||||
| 30.4.1998 | 28.00 | +2.96% | 692 | 24 | ||||||||||
| 25.4.1997 | 65.50 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
| 4.6.1997 | 78.60 | +4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| 2.6.1997 | 71.30 | +4.99% | 0 | 0 | 66.00 | +2.80% | 1 036 | 16 | ||||||
| 23.12.1996 | 109.47 | +4.99% | 10 947 | 100 | +2.78% | 0 | ||||||||
| 11.2.1998 | 70.00 | +2.75% | 910 | 13 | ||||||||||
| 1.9.1997 | 76.45 | +4.99% | 1 835 | 24 | +2.73% | 0 | ||||||||
| 24.11.1997 | +2.73% | 0 | ||||||||||||
| 9.11.1999 | 30.00 | +2.73% | 0 | 0 | ||||||||||
| 23.6.1999 | 19.00 | +2.70% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +2.66% | 0 | 0 | ||||||||||
| 26.2.1997 | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
| 7.3.2000 | 35.00 | +2.63% | 0 | 0 | ||||||||||
| 15.9.1997 | 72.27 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 20.6.1997 | 63.40 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| 21.10.1999 | 20.00 | +2.56% | 0 | 0 | ||||||||||
| 12.9.1997 | 72.27 | 0.00% | 0 | 0 | 71.00 | +2.51% | 692 | 10 | ||||||
| 13.6.1997 | 60.69 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 12.2.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
| 6.9.2000 | 75.00 | +2.45% | 0 | 0 | ||||||||||
| 24.7.1997 | 67.57 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
| 1.8.1997 | 64.03 | -5.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 2.9.1997 | 76.45 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 31.10.1996 | 150.00 | -1.32% | 5 250 | 35 | 130.00 | +2.33% | 4 273 | 33 | ||||||
| 4.10.1996 | 160.00 | 0.00% | 0 | 0 | +2.29% | 0 | 0 | |||||||
| 20.6.2000 | 36.00 | +2.27% | 0 | 0 | ||||||||||
| 26.9.1996 | 165.16 | -4.99% | 6 937 | 42 | +2.19% | 0 | 0 | |||||||
| 14.11.1996 | 94.58 | -4.99% | 0 | 0 | +2.15% | 0 | ||||||||
| 20.11.1996 | 100.00 | +4.65% | 3 600 | 36 | +2.15% | 0 | ||||||||
| 10.11.2000 | 144.10 | +2.12% | 6 737 | 47 | ||||||||||
| 24.4.1997 | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
| 29.10.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
| 4.2.1997 | 91.70 | -4.99% | 1 926 | 21 | 80.00 | +2.02% | 6 040 | 74 | ||||||
| 2.8.1996 | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
| 15.7.1996 | 217.00 | +4.83% | 4 774 | 22 | 167.00 | +2.00% | 2 139 | 13 | ||||||
| 10.4.1996 | 310.00 | 0.00% | 5 270 | 17 | 300.00 | +2.00% | 8 264 | 27 | ||||||
| 13.5.1996 | 324.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
| 15.5.1996 | 293.00 | -4.87% | 27 835 | 95 | 330.00 | +2.00% | 6 458 | 20 | ||||||
| 31.5.1996 | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
| 1.3.1996 | 393.00 | +4.80% | 18 864 | 48 | 352.50 | +2.00% | 2 820 | 8 | ||||||
| 6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
| 28.2.1996 | 370.00 | +0.54% | 37 000 | 100 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 368.00 | -0.27% | 16 192 | 44 | 355.00 | +2.00% | 1 420 | 4 | ||||||
| 26.2.1996 | 369.00 | +1.09% | 12 546 | 34 | 355.00 | +2.00% | 4 160 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
