PALABA SLANÝ, PALABA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 200.00 | +0.50% | 10 000 | 50 | 200.00 | 0.00% | 1 390 | 7 | ||||||
| 4.9.1996 | 199.50 | +5.00% | 5 985 | 30 | 201.00 | +10.00% | 2 814 | 14 | ||||||
| 16.5.1995 | 189.15 | +499.00% | 18 915 | 100 | 203.00 | 0.00% | 773 | 4 | ||||||
| 24.5.1995 | 186.32 | +499.00% | 64 280 | 345 | 205.00 | -1.00% | 1 845 | 9 | ||||||
| 18.9.1995 | 151.10 | -4.75% | 6 044 | 40 | 205.00 | +4.00% | 5 630 | 29 | ||||||
| 23.5.1995 | 177.45 | +500.00% | 12 422 | 70 | 210.00 | +4.00% | 7 075 | 34 | ||||||
| 26.5.1995 | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
| 18.5.1995 | 171.00 | -500.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
| 17.5.1995 | 180.00 | -483.00% | 18 000 | 100 | 210.00 | +9.00% | 7 560 | 36 | ||||||
| 27.11.1995 | 189.00 | +5.00% | 24 759 | 131 | 212.00 | 0.00% | 4 028 | 19 | ||||||
| 24.11.1995 | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| 19.9.1995 | 158.65 | +4.99% | 6 346 | 40 | 213.00 | +8.00% | 3 155 | 15 | ||||||
| 21.4.1995 | 0 | 0 | 213.50 | -4.00% | 1 068 | 5 | ||||||||
| 25.6.1996 | 230.00 | 0.00% | 0 | 0 | 218.50 | -8.00% | 3 496 | 16 | ||||||
| 29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
| 6.9.1995 | 197.23 | +4.99% | 3 945 | 20 | 225.00 | +10.00% | 450 | 2 | ||||||
| 26.9.1995 | 160.00 | 0.00% | 5 280 | 33 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 25.9.1995 | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| 1.12.1995 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.00% | 19 722 | 90 | ||||||
| 28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| 24.6.1996 | 230.00 | -2.95% | 15 410 | 67 | 237.50 | -5.00% | 1 900 | 8 | ||||||
| 20.6.1996 | 226.00 | -4.64% | 0 | 0 | 238.00 | -5.00% | 714 | 3 | ||||||
| 3.6.1996 | 300.00 | +4.89% | 4 200 | 14 | 240.00 | +1.00% | 2 929 | 11 | ||||||
| 4.12.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | +10.00% | 4 570 | 19 | ||||||
| 28.3.1996 | 281.00 | -4.74% | 12 083 | 43 | 244.10 | -10.00% | 3 906 | 16 | ||||||
| 21.6.1996 | 237.00 | +4.86% | 23 700 | 100 | 250.00 | +5.00% | 2 250 | 9 | ||||||
| 4.6.1996 | 315.00 | +5.00% | 19 845 | 63 | 251.00 | 0.00% | 5 881 | 22 | ||||||
| 18.6.1996 | 249.00 | -4.96% | 2 490 | 10 | 255.00 | -6.00% | 2 522 | 10 | ||||||
| 12.6.1996 | 260.00 | -4.76% | 0 | 0 | 255.00 | -10.00% | 5 100 | 20 | ||||||
| 24.5.1996 | 255.00 | -4.13% | 6 630 | 26 | 258.00 | -10.00% | 6 708 | 26 | ||||||
| 31.5.1996 | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
| 5.12.1995 | 247.00 | +4.66% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 29.5.1996 | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 27.3.1996 | 295.00 | -4.83% | 73 750 | 250 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 28.5.1996 | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
| 5.4.1996 | 309.00 | +4.74% | 0 | 0 | 282.00 | -4.00% | 7 474 | 27 | ||||||
| 11.6.1996 | 273.00 | -4.87% | 0 | 0 | 283.00 | +4.00% | 5 094 | 18 | ||||||
| 10.6.1996 | 287.00 | -4.96% | 0 | 0 | 283.00 | -5.00% | 7 354 | 27 | ||||||
| 7.6.1996 | 302.00 | -4.73% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 23.5.1996 | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
| 11.4.1996 | 320.00 | +3.22% | 11 840 | 37 | 288.00 | -6.00% | 6 624 | 23 | ||||||
| 4.4.1996 | 295.00 | -1.66% | 1 770 | 6 | 290.00 | -4.00% | 2 594 | 9 | ||||||
| 1.4.1996 | 280.00 | +4.86% | 24 640 | 88 | 290.00 | +1.00% | 7 455 | 26 | ||||||
| 6.12.1995 | 259.00 | +4.85% | 0 | 0 | 290.00 | +10.00% | 92 618 | 320 | ||||||
| 19.12.1995 | 290.00 | 0.00% | 31 138 | 104 | ||||||||||
| 17.4.1996 | 350.00 | +4.47% | 28 000 | 80 | 296.70 | -2.00% | 2 077 | 7 | ||||||
| 12.1.1996 | 310.00 | +4.72% | 0 | 0 | 297.00 | -1.00% | 6 514 | 22 | ||||||
| 10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
| 9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
| 21.12.1995 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 20.12.1995 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 18.12.1995 | 300.00 | -2.00% | 10 730 | 36 | ||||||||||
| 15.1.1996 | 325.00 | +4.83% | 15 600 | 48 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| 2.4.1996 | 294.00 | +5.00% | 12 936 | 44 | 300.00 | -2.00% | 4 794 | 17 | ||||||
| 10.4.1996 | 310.00 | 0.00% | 5 270 | 17 | 300.00 | +2.00% | 8 264 | 27 | ||||||
| 26.3.1996 | 310.00 | -4.90% | 0 | 0 | 300.00 | -10.00% | 4 200 | 14 | ||||||
| 6.6.1996 | 317.00 | -3.93% | 6 974 | 22 | 300.00 | +1.00% | 11 759 | 39 | ||||||
| 19.4.1996 | 385.00 | +4.90% | 30 030 | 78 | 301.00 | -4.00% | 4 214 | 14 | ||||||
| 9.4.1996 | 310.00 | +0.32% | 18 600 | 60 | 301.50 | +9.00% | 5 729 | 19 | ||||||
| 16.4.1996 | 335.00 | -3.17% | 19 430 | 58 | 301.60 | -6.00% | 3 016 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
