PALABA SLANÝ, PALABA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1995 | 582.00 | -2.00% | 162 493 | 271 | ||||||||||
8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
9.10.2000 | 132.10 | -8.26% | 99 399 | 719 | ||||||||||
5.10.2000 | 146.00 | +5.11% | 94 784 | 656 | ||||||||||
6.12.1995 | 259.00 | +4.85% | 0 | 0 | 290.00 | +10.00% | 92 618 | 320 | ||||||
20.12.1996 | 104.26 | +4.99% | 0 | 0 | 90.00 | -3.14% | 72 336 | 804 | ||||||
29.11.1995 | 205.00 | +4.59% | 64 575 | 315 | 220.00 | +9.00% | 52 295 | 220 | ||||||
7.12.1995 | 271.00 | +4.63% | 0 | 0 | 310.00 | +7.00% | 41 790 | 135 | ||||||
14.12.1995 | 292.00 | -4.26% | 730 584 | 2 502 | 310.00 | -6.00% | 35 505 | 115 | ||||||
5.2.1996 | 370.00 | -1.33% | 57 350 | 155 | 380.00 | -3.00% | 32 160 | 83 | ||||||
14.2.1995 | 600.00 | -82.00% | 3 600 | 6 | 660.00 | -3.00% | 31 360 | 46 | ||||||
19.12.1995 | 290.00 | 0.00% | 31 138 | 104 | ||||||||||
9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
1.12.1995 | 225.00 | +4.65% | 0 | 0 | 232.00 | +4.00% | 19 722 | 90 | ||||||
16.10.2000 | 113.00 | -8.42% | 19 347 | 150 | ||||||||||
8.2.1995 | 604.00 | +486.00% | 0 | 0 | 576.00 | 0.00% | 19 194 | 34 | ||||||
12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
11.3.1996 | 387.00 | -4.91% | 0 | 0 | 360.00 | -5.00% | 17 274 | 48 | ||||||
7.9.2000 | 75.10 | +0.13% | 16 456 | 205 | ||||||||||
11.12.1995 | 298.00 | +4.92% | 96 552 | 324 | 325.50 | +3.00% | 16 129 | 51 | ||||||
13.9.2000 | 85.00 | +6.25% | 15 538 | 183 | ||||||||||
7.5.1996 | 358.00 | -4.53% | 11 814 | 33 | 360.00 | -3.00% | 15 510 | 42 | ||||||
31.1.1996 | 390.00 | -2.50% | 23 400 | 60 | 400.00 | 0.00% | 15 389 | 40 | ||||||
9.5.1996 | 358.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 15 087 | 43 | ||||||
2.2.1996 | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
19.7.1996 | 186.82 | -4.99% | 3 176 | 17 | 200.00 | 0.00% | 14 000 | 70 | ||||||
25.1.1996 | 399.00 | +3.63% | 69 825 | 175 | 370.00 | +3.00% | 13 700 | 39 | ||||||
20.3.1996 | 361.00 | -5.00% | 19 855 | 55 | 350.00 | -3.00% | 13 248 | 39 | ||||||
25.1.1995 | 0 | 0 | 761.00 | +10.00% | 12 293 | 16 | ||||||||
20.2.1996 | 366.00 | 0.00% | 15 738 | 43 | 357.00 | +7.00% | 12 042 | 34 | ||||||
26.6.1995 | 160.00 | +1.45% | 8 000 | 50 | 140.00 | -7.00% | 12 040 | 86 | ||||||
7.11.2000 | 140.60 | 0.00% | 11 841 | 84 | ||||||||||
6.6.1996 | 317.00 | -3.93% | 6 974 | 22 | 300.00 | +1.00% | 11 759 | 39 | ||||||
6.5.1996 | 375.00 | -3.84% | 15 000 | 40 | 380.00 | +3.00% | 11 754 | 31 | ||||||
14.3.1996 | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
24.10.2000 | 140.10 | 0.00% | 10 947 | 77 | ||||||||||
15.2.1996 | 352.00 | -4.86% | 41 888 | 119 | 384.50 | +1.00% | 10 790 | 28 | ||||||
18.12.1995 | 300.00 | -2.00% | 10 730 | 36 | ||||||||||
16.5.1996 | 307.00 | +4.77% | 1 228 | 4 | 313.00 | -4.00% | 10 527 | 34 | ||||||
4.3.1996 | 374.00 | -4.83% | 56 100 | 150 | 380.10 | +8.00% | 9 883 | 26 | ||||||
2.2.1995 | 563.00 | -489.00% | 0 | 0 | 600.00 | -10.00% | 9 600 | 16 | ||||||
14.5.1996 | 308.00 | -4.93% | 0 | 0 | 313.00 | -7.00% | 9 460 | 30 | ||||||
17.5.1996 | 292.00 | -4.88% | 8 760 | 30 | 315.00 | +2.00% | 9 135 | 29 | ||||||
5.3.1996 | 357.00 | -4.54% | 56 049 | 157 | 365.00 | -5.00% | 8 981 | 25 | ||||||
26.4.1996 | 401.00 | -4.97% | 72 180 | 180 | 380.00 | +7.00% | 8 955 | 24 | ||||||
5.10.1995 | 156.00 | +1.06% | 3 432 | 22 | 170.00 | 0.00% | 8 840 | 52 | ||||||
3.11.2000 | 140.60 | +0.35% | 8 689 | 62 | ||||||||||
30.5.1995 | 170.00 | 0.00% | 11 900 | 70 | 191.60 | -4.00% | 8 622 | 45 | ||||||
12.1.1995 | 0 | 0 | 707.00 | -10.00% | 8 484 | 12 | ||||||||
15.4.1996 | 346.00 | +4.84% | 6 920 | 20 | 331.00 | +4.00% | 8 363 | 26 | ||||||
10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
10.4.1996 | 310.00 | 0.00% | 5 270 | 17 | 300.00 | +2.00% | 8 264 | 27 | ||||||
22.5.1996 | 276.00 | 0.00% | 7 176 | 26 | 337.00 | +1.00% | 8 258 | 26 | ||||||
5.9.1996 | 190.00 | -4.76% | 4 370 | 23 | 200.00 | -1.00% | 8 153 | 41 | ||||||
15.2.1995 | 614.00 | -10.00% | 7 982 | 13 | ||||||||||
22.4.1996 | 404.00 | +4.93% | 72 720 | 180 | 315.50 | +5.00% | 7 888 | 25 | ||||||
29.1.1996 | 400.00 | 0.00% | 27 200 | 68 | 400.00 | +6.00% | 7 775 | 20 | ||||||
17.1.1995 | 765.00 | -413.00% | 38 250 | 50 | 637.00 | -10.00% | 7 644 | 12 | ||||||
31.5.1996 | 286.00 | +2.14% | 98 670 | 345 | 262.50 | +2.00% | 7 613 | 29 | ||||||
20.1.1995 | 748.00 | -26.00% | 22 440 | 30 | 760.00 | +9.00% | 7 600 | 10 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB