PALABA SLANÝ, PALABA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PALABA SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
14.3.1995 | 390.00 | -126.00% | 390 | 1 | ||||||||||
26.10.1994 | 955.00 | -497.00% | 955 | 1 | ||||||||||
26.9.1994 | 1 265.00 | -488.00% | 1 265 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.9.1994 | 1 075.00 | -652.00% | 2 150 | 2 | ||||||||||
20.7.1995 | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
14.11.1994 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
12.10.1994 | 1 050.00 | +294.00% | 3 150 | 3 | ||||||||||
7.6.1994 | 990.00 | -1 000.00% | 2 970 | 3 | ||||||||||
12.10.1993 | 750.00 | 0.00% | 2 250 | 3 | ||||||||||
24.1.1997 | 90.00 | 0.00% | 360 | 4 | 81.40 | -4.23% | 1 384 | 17 | ||||||
3.2.1997 | 96.52 | -4.99% | 386 | 4 | 80.00 | 0.00% | 400 | 5 | ||||||
24.4.1997 | 65.50 | 0.00% | 262 | 4 | 58.00 | +2.06% | 542 | 9 | ||||||
19.3.1997 | 72.59 | +4.98% | 290 | 4 | 68.00 | -6.20% | 1 428 | 21 | ||||||
11.9.1996 | 190.00 | 0.00% | 760 | 4 | 200.00 | -2.00% | 4 900 | 25 | ||||||
29.5.1996 | 275.00 | +1.85% | 1 100 | 4 | 270.00 | 0.00% | 2 700 | 10 | ||||||
16.5.1996 | 307.00 | +4.77% | 1 228 | 4 | 313.00 | -4.00% | 10 527 | 34 | ||||||
17.11.1994 | 820.00 | +123.00% | 3 280 | 4 | ||||||||||
28.9.1994 | 1 265.00 | -155.00% | 5 060 | 4 | ||||||||||
11.1.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
21.9.1993 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
10.8.1993 | 652.00 | -4 984.00% | 2 608 | 4 | ||||||||||
30.9.1997 | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
24.9.1997 | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
25.9.1997 | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
14.3.1997 | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
3.3.1997 | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
6.2.1997 | 99.00 | +2.82% | 495 | 5 | 84.00 | +5.66% | 1 268 | 15 | ||||||
3.12.1996 | 150.00 | +1.55% | 750 | 5 | 135.00 | +9.13% | 1 624 | 12 | ||||||
7.10.1996 | 152.00 | -5.00% | 760 | 5 | -5.71% | 0 | 0 | |||||||
3.10.1996 | 160.00 | -4.76% | 800 | 5 | 152.70 | +0.59% | 1 374 | 9 | ||||||
2.8.1996 | 160.00 | 0.00% | 800 | 5 | 175.00 | +2.00% | 875 | 5 | ||||||
25.7.1995 | 152.00 | -5.00% | 760 | 5 | 150.00 | 0.00% | 1 200 | 8 | ||||||
7.3.1995 | 482.00 | -493.00% | 2 410 | 5 | ||||||||||
15.11.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
17.10.1994 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||||||
29.9.1994 | 1 250.00 | -118.00% | 6 250 | 5 | ||||||||||
29.8.1994 | 1 170.00 | -84.00% | 5 850 | 5 | ||||||||||
28.7.1994 | 1 200.00 | -82.00% | 6 000 | 5 | ||||||||||
5.10.1993 | 750.00 | +416.00% | 3 750 | 5 | ||||||||||
8.1.1997 | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
5.8.1996 | 152.00 | -5.00% | 912 | 6 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 295.00 | -1.66% | 1 770 | 6 | 290.00 | -4.00% | 2 594 | 9 | ||||||
13.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +15.00% | 0 | 0 | |||||||
6.3.1995 | 507.00 | -487.00% | 3 042 | 6 | ||||||||||
14.2.1995 | 600.00 | -82.00% | 3 600 | 6 | 660.00 | -3.00% | 31 360 | 46 | ||||||
23.1.1995 | 760.00 | +160.00% | 4 560 | 6 | -1.00% | 0 | 0 | |||||||
19.9.1994 | 1 395.00 | -379.00% | 9 765 | 7 | ||||||||||
26.7.1994 | 1 210.00 | +83.00% | 8 470 | 7 | ||||||||||
14.2.1997 | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
14.10.1996 | 158.55 | +5.00% | 1 268 | 8 | 129.00 | -1.75% | 2 322 | 18 | ||||||
19.8.1996 | 126.50 | -2.66% | 1 012 | 8 | 120.10 | -5.00% | 480 | 4 | ||||||
14.8.1996 | 144.00 | -0.02% | 1 152 | 8 | 135.00 | +9.00% | 1 890 | 14 | ||||||
22.9.1995 | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
6.10.1994 | 1 155.00 | -493.00% | 9 240 | 8 | ||||||||||
5.9.1994 | 1 100.00 | +232.00% | 8 800 | 8 | ||||||||||
14.12.1993 | 800.00 | -2 000.00% | 6 400 | 8 | ||||||||||
23.4.1997 | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
1.8.1996 | 160.00 | -4.86% | 1 440 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu