DOPLA PAP, PAP Packaging a.s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - DOPLA PAP | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 727.30 | -0.36% | 77 668 | 104 | ||||||||||
20.3.2000 | 727.00 | 0.00% | 65 596 | 88 | ||||||||||
17.3.2000 | 727.00 | -1.02% | 68 047 | 91 | ||||||||||
15.3.2000 | 727.00 | -2.15% | 188 475 | 252 | ||||||||||
22.3.2000 | 727.00 | -0.68% | 121 134 | 162 | ||||||||||
3.2.1997 | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
9.3.2000 | 725.50 | +0.34% | 12 670 | 17 | ||||||||||
27.11.1995 | 648.00 | -10.00% | 4 536 | 7 | 725.00 | -2.00% | 2 900 | 4 | ||||||
9.11.1995 | 785.00 | +9.94% | 58 090 | 74 | 725.00 | +3.00% | 4 147 | 6 | ||||||
21.2.2000 | 723.50 | +0.20% | 40 950 | 55 | ||||||||||
8.3.2000 | 723.00 | -3.01% | 123 918 | 166 | ||||||||||
22.2.2000 | 722.70 | -0.11% | 105 887 | 142 | ||||||||||
18.2.2000 | 722.00 | -1.70% | 23 072 | 31 | ||||||||||
16.2.2000 | 721.50 | +0.20% | 352 677 | 472 | ||||||||||
29.3.2000 | 721.00 | 0.00% | 72 556 | 97 | ||||||||||
28.3.2000 | 721.00 | +2.85% | 82 280 | 110 | ||||||||||
15.2.2000 | 720.00 | +1.40% | 13 408 | 18 | ||||||||||
11.2.2000 | 716.50 | +2.19% | 237 738 | 318 | ||||||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 712.50 | +5.00% | 4 275 | 6 | ||||||
21.4.1995 | 549.00 | +223.00% | 2 745 | 5 | 710.00 | -5.00% | 7 700 | 11 | ||||||
4.5.1995 | 523.00 | -490.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
14.2.2000 | 710.00 | -0.90% | 99 028 | 133 | ||||||||||
31.3.2000 | 705.10 | +0.71% | 96 449 | 129 | ||||||||||
9.1.1997 | 763.00 | +4.95% | 0 | 0 | 704.00 | +10.00% | 1 408 | 2 | ||||||
10.2.2000 | 701.10 | +9.97% | 4 908 | 7 | ||||||||||
27.3.2000 | 701.00 | -4.56% | 83 682 | 112 | ||||||||||
30.3.2000 | 700.10 | -2.89% | 121 445 | 163 | ||||||||||
5.10.1995 | 815.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
3.4.2000 | 699.10 | -0.85% | 93 500 | 125 | ||||||||||
4.10.1995 | 815.00 | +4.89% | 18 745 | 23 | 697.50 | 0.00% | 698 | 1 | ||||||
19.10.1995 | 680.00 | -6.20% | 2 040 | 3 | 695.00 | +2.00% | 9 563 | 14 | ||||||
3.10.1995 | 777.00 | +5.00% | 0 | 0 | 694.50 | +8.00% | 10 418 | 15 | ||||||
20.11.1995 | 800.00 | +2.96% | 349 600 | 437 | 693.50 | -5.00% | 1 387 | 2 | ||||||
19.12.1995 | 692.50 | -5.00% | 1 385 | 2 | ||||||||||
4.2.1997 | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
10.2.1997 | 760.00 | -5.00% | 0 | 0 | 692.00 | +6.10% | 8 066 | 12 | ||||||
11.2.1997 | 722.00 | -5.00% | 0 | 0 | 688.80 | +2.47% | 5 510 | 8 | ||||||
29.9.1995 | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
31.10.1995 | 721.00 | 0.00% | 0 | 0 | 687.50 | -1.00% | 8 938 | 13 | ||||||
17.8.1995 | 630.00 | -1.86% | 3 150 | 5 | 687.00 | +8.00% | 6 059 | 9 | ||||||
10.4.2000 | 685.00 | +5.36% | 0 | 0 | ||||||||||
17.10.1995 | 725.00 | 0.00% | 0 | 0 | 684.50 | -8.00% | 1 369 | 2 | ||||||
10.10.1995 | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
3.11.1995 | 793.00 | 0.00% | 0 | 0 | 680.50 | -2.00% | 10 183 | 15 | ||||||
18.1.1996 | 800.00 | +3.22% | 48 800 | 61 | 677.50 | -1.00% | 2 710 | 4 | ||||||
17.1.1996 | 775.00 | 0.00% | 0 | 0 | 677.00 | +6.00% | 8 174 | 12 | ||||||
11.10.1995 | 846.00 | -0.82% | 25 380 | 30 | 677.00 | -1.00% | 2 708 | 4 | ||||||
12.10.1995 | 847.00 | +0.11% | 23 716 | 28 | 676.00 | 0.00% | 1 352 | 2 | ||||||
19.6.1995 | 500.00 | 0.00% | 0 | 0 | 673.00 | +8.00% | 2 643 | 4 | ||||||
28.9.1995 | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
25.9.1995 | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
18.10.1995 | 725.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 1 340 | 2 | ||||||
8.11.1995 | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
27.9.1995 | 722.00 | +0.27% | 2 166 | 3 | 669.00 | -1.00% | 2 007 | 3 | ||||||
1.11.1995 | 721.00 | 0.00% | 0 | 0 | 667.50 | -3.00% | 4 673 | 7 | ||||||
12.9.1995 | 700.00 | -0.14% | 3 500 | 5 | 665.00 | -2.00% | 5 601 | 9 | ||||||
8.9.1995 | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
24.4.1995 | 0 | 0 | 662.50 | -5.00% | 26 500 | 40 | ||||||||
7.11.1995 | 714.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 1 320 | 2 | ||||||
25.10.1995 | 680.00 | 0.00% | 0 | 0 | 657.00 | -4.00% | 5 295 | 8 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB