DOPLA PAP, PAP Packaging a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOPLA PAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 917.00 | +1.66% | 3 668 | 4 | 800.00 | +5.61% | 4 000 | 5 | ||||||
| 20.11.1996 | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
| 21.11.1996 | 1 010.00 | +4.98% | 53 530 | 53 | +4.93% | 0 | ||||||||
| 22.11.1996 | 1 045.00 | +3.46% | 12 540 | 12 | +5.94% | 0 | ||||||||
| 25.11.1996 | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
| 26.11.1996 | 1 151.00 | +4.92% | 6 906 | 6 | +2.85% | 0 | ||||||||
| 27.11.1996 | 1 208.00 | +4.95% | 21 744 | 18 | +6.63% | 0 | ||||||||
| 28.11.1996 | 1 231.00 | +1.90% | 169 878 | 138 | 989.50 | +0.02% | 1 979 | 2 | ||||||
| 29.11.1996 | 1 170.00 | -4.95% | 0 | 0 | +4.11% | 0 | ||||||||
| 2.12.1996 | 1 112.00 | -4.95% | 0 | 0 | -2.44% | 0 | ||||||||
| 3.12.1996 | 1 057.00 | -4.94% | 0 | 0 | 905.00 | -9.95% | 1 810 | 2 | ||||||
| 4.12.1996 | 1 005.00 | -4.91% | 0 | 0 | +8.28% | 0 | ||||||||
| 5.12.1996 | 955.00 | -4.97% | 0 | 0 | -0.61% | 0 | ||||||||
| 6.12.1996 | 908.00 | -4.92% | 37 228 | 41 | -5.54% | 0 | ||||||||
| 9.12.1996 | 863.00 | -4.95% | 11 219 | 13 | -1.10% | 0 | ||||||||
| 10.12.1996 | 906.00 | +4.98% | 0 | 0 | 890.00 | -2.18% | 9 790 | 11 | ||||||
| 11.12.1996 | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
| 12.12.1996 | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
| 13.12.1996 | 850.00 | 0.00% | 11 050 | 13 | 767.20 | -2.76% | 767 | 1 | ||||||
| 16.12.1996 | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| 17.12.1996 | 853.00 | +0.35% | 5 118 | 6 | 851.30 | +4.87% | 11 849 | 14 | ||||||
| 18.12.1996 | 850.00 | -0.35% | 4 250 | 5 | 835.50 | 0.00% | 11 002 | 13 | ||||||
| 19.12.1996 | 808.00 | -4.94% | 0 | 0 | +2.55% | 0 | ||||||||
| 20.12.1996 | 768.00 | -4.95% | 0 | 0 | -7.82% | 0 | ||||||||
| 23.12.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 694.00 | -4.93% | 0 | 0 | -7.29% | 0 | ||||||||
| 30.12.1996 | 660.00 | -4.89% | 3 960 | 6 | -0.01% | 0 | ||||||||
| 31.12.1996 | 660.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.1.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 8.1.1997 | 727.00 | +4.90% | 0 | 0 | 640.00 | +8.29% | 2 560 | 4 | ||||||
| 9.1.1997 | 763.00 | +4.95% | 0 | 0 | 704.00 | +10.00% | 1 408 | 2 | ||||||
| 10.1.1997 | 801.00 | +4.98% | 0 | 0 | +4.56% | 0 | ||||||||
| 13.1.1997 | 841.00 | +4.99% | 0 | 0 | +7.45% | 0 | ||||||||
| 14.1.1997 | 883.00 | +4.99% | 13 245 | 15 | 807.50 | +1.88% | 9 671 | 12 | ||||||
| 15.1.1997 | 925.00 | +4.75% | 28 675 | 31 | +6.41% | 0 | ||||||||
| 16.1.1997 | 925.00 | 0.00% | 0 | 0 | 887.00 | +3.42% | 887 | 1 | ||||||
| 17.1.1997 | 925.00 | 0.00% | 0 | 0 | 807.50 | -8.96% | 808 | 1 | ||||||
| 20.1.1997 | 879.00 | -4.97% | 0 | 0 | +4.64% | 0 | ||||||||
| 21.1.1997 | 836.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| 23.1.1997 | 800.00 | 0.00% | 3 200 | 4 | 760.00 | -7.75% | 2 970 | 4 | ||||||
| 24.1.1997 | 799.00 | -0.12% | 10 387 | 13 | 790.00 | +6.39% | 6 320 | 8 | ||||||
| 27.1.1997 | 799.00 | 0.00% | 0 | 0 | 869.00 | +7.35% | 16 114 | 19 | ||||||
| 28.1.1997 | 799.00 | 0.00% | 0 | 0 | 829.50 | -2.18% | 4 148 | 5 | ||||||
| 29.1.1997 | 799.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 30.1.1997 | 800.00 | +0.12% | 2 400 | 3 | 0 | 0 | ||||||||
| 31.1.1997 | 800.00 | 0.00% | 800 | 1 | -2.77% | 0 | ||||||||
| 3.2.1997 | 800.00 | 0.00% | 4 000 | 5 | 727.00 | -9.91% | 1 454 | 2 | ||||||
| 4.2.1997 | 810.00 | +1.25% | 10 530 | 13 | 692.50 | -4.74% | 2 078 | 3 | ||||||
| 5.2.1997 | 810.00 | 0.00% | 4 860 | 6 | +0.07% | 0 | ||||||||
| 6.2.1997 | 800.00 | -1.23% | 12 800 | 16 | 628.00 | -9.37% | 9 420 | 15 | ||||||
| 7.2.1997 | 800.00 | 0.00% | 60 000 | 75 | +0.87% | 0 | ||||||||
| 10.2.1997 | 760.00 | -5.00% | 0 | 0 | 692.00 | +6.10% | 8 066 | 12 | ||||||
| 11.2.1997 | 722.00 | -5.00% | 0 | 0 | 688.80 | +2.47% | 5 510 | 8 | ||||||
| 12.2.1997 | 686.00 | -4.98% | 0 | 0 | +0.74% | 0 | ||||||||
| 13.2.1997 | 652.00 | -4.95% | 10 432 | 16 | +0.73% | 0 | ||||||||
| 14.2.1997 | 620.00 | -4.90% | 4 340 | 7 | 0 | 0 | ||||||||
| 17.2.1997 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 600.00 | +1.86% | 12 600 | 21 | 512.50 | -9.74% | 5 118 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
