DOPLA PAP, PAP Packaging a.s., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - DOPLA PAP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 400.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 27.8.1997 | 400.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
| 9.9.1997 | 403.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.9.1997 | 409.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 1 308 | 4 | ||||||
| 16.9.1997 | 447.00 | +4.92% | 0 | 0 | +9.82% | 0 | ||||||||
| 24.9.1997 | 596.00 | +4.92% | 0 | 0 | 418.00 | 0.00% | 836 | 2 | ||||||
| 23.9.1997 | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| 10.6.1997 | 321.00 | -4.74% | 0 | 0 | 321.00 | -2.09% | 3 182 | 10 | ||||||
| 3.6.1997 | 321.00 | -4.74% | 0 | 0 | -1.51% | 0 | ||||||||
| 2.6.1997 | 337.00 | +4.98% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 30.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 13 530 | 41 | ||||||
| 29.5.1997 | 321.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 31.7.1997 | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 29.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 261.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 21.7.1997 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 249.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 10.7.1997 | 251.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 9.7.1997 | 251.00 | -4.92% | 0 | 0 | 320.50 | -0.15% | 641 | 2 | ||||||
| 8.7.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 277.00 | -4.81% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
| 4.7.1997 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 306.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 1.7.1997 | 306.00 | 0.00% | 0 | 0 | 316.00 | +6.47% | 1 840 | 6 | ||||||
| 30.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 306.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 25.6.1997 | 306.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 306.00 | 0.00% | 0 | 0 | 321.00 | -3.18% | 1 598 | 5 | ||||||
| 19.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 306.00 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 17.6.1997 | 306.00 | 0.00% | 0 | 0 | 311.50 | -4.30% | 1 246 | 4 | ||||||
| 16.6.1997 | 306.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
| 13.6.1997 | 306.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 915 | 3 | ||||||
| 6.6.1997 | 321.00 | +4.90% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| 5.6.1997 | 306.00 | 0.00% | 0 | 0 | 320.00 | -1.53% | 640 | 2 | ||||||
| 20.5.1997 | 368.00 | 0.00% | 0 | 0 | 276.00 | +4.68% | 2 883 | 9 | ||||||
| 19.5.1997 | 368.00 | 0.00% | 0 | 0 | 306.00 | -0.10% | 918 | 3 | ||||||
| 26.5.1997 | 333.00 | -4.85% | 0 | 0 | 329.00 | +8.64% | 7 479 | 23 | ||||||
| 23.5.1997 | 350.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 22.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.50 | +4.45% | 317 | 1 | ||||||
| 15.5.1997 | 368.00 | -4.90% | 0 | 0 | 316.00 | +9.85% | 1 580 | 5 | ||||||
| 14.5.1997 | 387.00 | 0.00% | 0 | 0 | -6.76% | 0 | ||||||||
| 13.5.1997 | 387.00 | 0.00% | 0 | 0 | 308.50 | -0.06% | 3 702 | 12 | ||||||
| 12.5.1997 | 387.00 | 0.00% | 0 | 0 | 294.20 | -3.71% | 617 | 2 | ||||||
| 9.5.1997 | 387.00 | 0.00% | 0 | 0 | 320.60 | -1.65% | 641 | 2 | ||||||
| 7.5.1997 | 387.00 | 0.00% | 0 | 0 | 326.00 | -9.80% | 978 | 3 | ||||||
| 6.5.1997 | 387.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 15.4.1997 | 399.00 | -5.00% | 0 | 0 | -5.04% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
