PARAMO, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2000 | 843.00 | 0.00% | 86 829 | 103 | 850.00 | +0.93% | 133 741 | 159 | ||||||
9.2.2005 | 1 680.00 | -4.00% | 5 040 | 3 | 1 651.10 | +0.06% | 133 699 | 81 | ||||||
2.7.1998 | 255.10 | +4.97% | 132 907 | 521 | 240.00 | +5.66% | 133 264 | 515 | ||||||
29.4.1999 | 530.20 | 0.00% | 0 | 0 | 550.10 | +3.79% | 133 057 | 237 | ||||||
29.6.2005 | 1 250.00 | -4.58% | 125 000 | 100 | 1 226.70 | -2.25% | 132 680 | 103 | ||||||
5.10.2005 | 1 129.00 | +0.36% | 403 898 | 359 | 1 075.20 | 0.00% | 131 802 | 118 | ||||||
13.2.2004 | 471.10 | 0.00% | 0 | 0 | 550.20 | +0.03% | 131 506 | 242 | ||||||
10.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 131 323 | 1 010 | ||||||
11.4.2000 | 754.00 | 0.00% | 0 | 0 | 745.50 | -0.06% | 130 904 | 173 | ||||||
6.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.40 | +0.20% | 130 521 | 1 012 | ||||||
16.3.2005 | 1 475.00 | -7.75% | 171 660 | 116 | 1 510.00 | 0.00% | 128 974 | 90 | ||||||
24.7.2002 | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
4.6.1996 | 1 010.00 | -4.71% | 166 650 | 165 | 954.00 | -3.00% | 127 901 | 125 | ||||||
23.2.2000 | 843.00 | -0.82% | 43 836 | 52 | 840.30 | +0.02% | 126 949 | 151 | ||||||
13.3.2000 | 815.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 126 876 | 165 | ||||||
30.9.2003 | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
5.2.2004 | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
8.9.2000 | 268.50 | -4.98% | 0 | 0 | 213.30 | -9.54% | 125 477 | 584 | ||||||
17.10.2005 | 1 099.00 | +1.29% | 32 970 | 30 | 1 090.00 | 0.00% | 124 260 | 114 | ||||||
24.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -5.23% | 123 080 | 308 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB