PARAMO, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 1 310.00 | -0.38% | 74 670 | 57 | 1 293.00 | +1.00% | 31 108 | 24 | ||||||
12.2.1996 | 1 325.00 | +0.37% | 325 950 | 246 | 1 293.00 | 0.00% | 35 878 | 28 | ||||||
29.1.1996 | 1 315.00 | +0.38% | 97 310 | 74 | 1 291.00 | +1.00% | 39 974 | 31 | ||||||
31.1.1996 | 1 320.00 | +0.76% | 132 000 | 100 | 1 291.00 | 0.00% | 41 338 | 32 | ||||||
8.7.2005 | 1 397.00 | +2.80% | 181 514 | 130 | 1 291.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 3 872 | 3 | ||||||
4.7.2005 | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 1 291 | 1 | ||||||
1.7.2005 | 1 359.00 | +4.70% | 31 257 | 23 | 1 291.00 | +0.07% | 0 | 0 | ||||||
30.6.2005 | 1 298.00 | +3.84% | 170 038 | 131 | 1 290.00 | +5.16% | 148 330 | 115 | ||||||
2.2.1996 | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
6.2.1996 | 1 310.00 | +1.15% | 32 750 | 25 | 1 290.00 | 0.00% | 21 830 | 17 | ||||||
22.2.1996 | 1 310.00 | +0.76% | 157 200 | 120 | 1 290.00 | -2.00% | 43 688 | 34 | ||||||
14.12.1995 | 1 320.00 | +1.53% | 112 200 | 85 | 1 288.00 | +1.00% | 25 626 | 20 | ||||||
12.6.1995 | 1 335.00 | -0.37% | 132 165 | 99 | 1 288.00 | 0.00% | 5 092 | 4 | ||||||
15.6.1995 | 1 300.00 | -1.14% | 85 800 | 66 | 1 287.00 | 0.00% | 26 935 | 21 | ||||||
18.1.2005 | 1 400.00 | +4.87% | 101 740 | 73 | 1 286.70 | +3.71% | 190 164 | 141 | ||||||
11.1.1996 | 1 310.00 | 0.00% | 55 020 | 42 | 1 286.00 | -2.00% | 20 540 | 16 | ||||||
24.1.1996 | 1 305.00 | +0.38% | 118 755 | 91 | 1 286.00 | -1.00% | 19 215 | 15 | ||||||
22.1.1996 | 1 305.00 | 0.00% | 56 115 | 43 | 1 285.00 | +2.00% | 38 802 | 30 | ||||||
7.12.1995 | 1 285.00 | 0.00% | 203 030 | 158 | 1 285.00 | -1.00% | 6 361 | 5 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB