PARAMO, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
1.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
31.3.2003 | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
5.9.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.24% | 1 500 | 3 | ||||||
4.9.2003 | 450.00 | 0.00% | 0 | 0 | 475.10 | -2.24% | 1 425 | 3 | ||||||
3.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 18 479 | 38 | ||||||
2.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
1.9.2003 | 450.00 | 0.00% | 0 | 0 | 478.60 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.60 | +1.61% | 70 500 | 150 | ||||||
28.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.00 | -0.02% | 62 817 | 131 | ||||||
27.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.10 | +0.04% | 3 766 | 8 | ||||||
26.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.90 | -0.02% | 471 | 1 | ||||||
25.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.00 | +0.10% | 20 253 | 43 | ||||||
22.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
21.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.00 | +0.02% | 0 | 0 | ||||||
20.8.2003 | 450.00 | 0.00% | 0 | 0 | 477.90 | -0.10% | 0 | 0 | ||||||
19.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.40 | +1.61% | 0 | 0 | ||||||
18.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.80 | -0.02% | 47 089 | 100 | ||||||
15.8.2003 | 450.00 | -3.74% | 900 | 2 | 470.90 | 0.00% | 143 999 | 295 | ||||||
20.3.2003 | 452.00 | 0.00% | 0 | 0 | 477.50 | +4.94% | 0 | 0 | ||||||
19.3.2003 | 452.00 | 0.00% | 0 | 0 | 455.00 | -0.89% | 910 | 2 | ||||||
18.3.2003 | 452.00 | +10.24% | 6 780 | 15 | 459.10 | +0.13% | 2 295 | 5 | ||||||
14.11.1997 | 453.00 | -4.83% | 22 650 | 50 | 440.00 | -9.20% | 22 116 | 50 | ||||||
9.5.2003 | 455.00 | 0.00% | 0 | 0 | 498.60 | +1.75% | 0 | 0 | ||||||
7.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
6.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
5.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||||
2.5.2003 | 455.00 | 0.00% | 0 | 0 | 486.10 | +0.95% | 103 804 | 208 | ||||||
30.4.2003 | 455.00 | 0.00% | 0 | 0 | 481.50 | -6.50% | 6 938 | 14 | ||||||
29.4.2003 | 455.00 | 0.00% | 0 | 0 | 515.00 | +6.62% | 108 635 | 211 | ||||||
28.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
25.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
24.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.00 | -0.04% | 960 | 2 | ||||||
23.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
22.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||||
18.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
17.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
16.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
15.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.50 | -3.55% | 959 | 2 | ||||||
14.4.2003 | 455.00 | 0.00% | 0 | 0 | 497.20 | +3.75% | 0 | 0 | ||||||
11.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
10.4.2003 | 455.00 | 0.00% | 0 | 0 | 497.10 | +3.75% | 0 | 0 | ||||||
9.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.10 | +0.10% | 1 916 | 4 | ||||||
8.4.2003 | 455.00 | 0.00% | 0 | 0 | 478.60 | 0.00% | 3 350 | 7 | ||||||
7.4.2003 | 455.00 | 0.00% | 0 | 0 | 478.60 | -4.28% | 4 786 | 10 | ||||||
4.4.2003 | 455.00 | +1.11% | 2 275 | 5 | 500.00 | 0.00% | 500 | 1 | ||||||
31.3.1999 | 456.00 | +2.17% | 3 648 | 8 | 465.10 | +3.10% | 101 580 | 225 | ||||||
1.12.1998 | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
11.12.1997 | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
17.12.1997 | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
16.12.1997 | 460.00 | +2.22% | 101 200 | 220 | 395.10 | -7.81% | 9 970 | 25 | ||||||
4.6.2003 | 460.30 | +5.00% | 0 | 0 | 505.80 | +2.90% | 0 | 0 | ||||||
16.4.1999 | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
1.4.1999 | 464.00 | +1.75% | 464 | 1 | 477.00 | +2.55% | 26 927 | 57 | ||||||
12.12.1997 | 465.00 | +1.30% | 59 520 | 128 | 420.00 | +2.41% | 2 485 | 6 | ||||||
17.7.2003 | 465.00 | -3.79% | 235 500 | 500 | 471.50 | -1.77% | 1 415 | 3 | ||||||
20.1.1999 | 465.70 | -4.99% | 0 | 0 | 400.20 | -9.86% | 35 217 | 88 | ||||||
22.6.2000 | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
21.4.1999 | 467.20 | 0.00% | 0 | 0 | 459.00 | -0.52% | 100 444 | 217 | ||||||
20.4.1999 | 467.20 | +4.98% | 40 646 | 87 | 461.40 | +0.96% | 13 446 | 29 | ||||||
14.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||||
13.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.70 | -3.93% | 471 | 1 | ||||||
12.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 370 | 13 | ||||||
11.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
8.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
7.8.2003 | 467.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 91 511 | 192 | ||||||
6.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | 0.00% | 960 | 2 | ||||||
5.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | +0.02% | 480 | 1 | ||||||
4.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | +0.90% | 53 094 | 107 | ||||||
1.8.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
31.7.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
30.7.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
29.7.2003 | 467.50 | 0.00% | 0 | 0 | 476.30 | -0.14% | 16 220 | 34 | ||||||
28.7.2003 | 467.50 | 0.00% | 0 | 0 | 477.00 | -0.62% | 550 954 | 1 102 | ||||||
25.7.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||||
24.7.2003 | 467.50 | 0.00% | 0 | 0 | 486.90 | +0.04% | 0 | 0 | ||||||
23.7.2003 | 467.50 | 0.00% | 0 | 0 | 486.70 | +0.02% | 0 | 0 | ||||||
22.7.2003 | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
21.7.2003 | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
18.7.2003 | 467.50 | +0.54% | 743 325 | 1 590 | 470.20 | -0.27% | 35 335 | 75 | ||||||
8.3.1999 | 467.60 | 0.00% | 0 | 0 | 412.30 | -1.59% | 4 528 | 11 | ||||||
5.3.1999 | 467.60 | -4.99% | 0 | 0 | 419.00 | -4.77% | 12 187 | 29 | ||||||
3.3.1999 | 468.80 | +4.99% | 0 | 0 | 423.60 | -8.31% | 11 442 | 27 | ||||||
1.3.1999 | 469.90 | +4.98% | 0 | 0 | 462.10 | +6.20% | 10 689 | 24 | ||||||
19.7.2000 | 470.00 | -1.26% | 1 880 | 4 | 472.50 | +0.21% | 1 889 | 4 | ||||||
20.6.2000 | 470.30 | -4.98% | 0 | 0 | 414.40 | -7.08% | 66 227 | 152 | ||||||
5.3.2004 | 471.10 | 0.00% | 0 | 0 | 570.00 | -5.23% | 5 700 | 10 | ||||||
4.3.2004 | 471.10 | 0.00% | 0 | 0 | 601.50 | +5.52% | 0 | 0 | ||||||
3.3.2004 | 471.10 | 0.00% | 0 | 0 | 570.00 | +0.86% | 82 385 | 134 | ||||||
2.3.2004 | 471.10 | 0.00% | 0 | 0 | 565.10 | +0.55% | 0 | 0 | ||||||
1.3.2004 | 471.10 | 0.00% | 0 | 0 | 562.00 | +4.44% | 562 | 1 | ||||||
27.2.2004 | 471.10 | 0.00% | 0 | 0 | 538.10 | 0.00% | 2 691 | 5 | ||||||
26.2.2004 | 471.10 | 0.00% | 0 | 0 | 538.10 | +1.33% | 0 | 0 | ||||||
25.2.2004 | 471.10 | 0.00% | 0 | 0 | 531.00 | -0.09% | 2 125 | 4 | ||||||
24.2.2004 | 471.10 | 0.00% | 0 | 0 | 531.50 | -7.56% | 3 727 | 7 | ||||||
23.2.2004 | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
20.2.2004 | 471.10 | 0.00% | 0 | 0 | 522.20 | -9.91% | 27 387 | 49 | ||||||
19.2.2004 | 471.10 | 0.00% | 0 | 0 | 579.70 | +5.18% | 155 040 | 272 | ||||||
18.2.2004 | 471.10 | 0.00% | 0 | 0 | 551.10 | -4.15% | 13 082 | 23 | ||||||
17.2.2004 | 471.10 | 0.00% | 0 | 0 | 575.00 | 0.00% | 3 450 | 6 | ||||||
16.2.2004 | 471.10 | 0.00% | 0 | 0 | 575.00 | +4.50% | 4 025 | 7 | ||||||
13.2.2004 | 471.10 | 0.00% | 0 | 0 | 550.20 | +0.03% | 131 506 | 242 | ||||||
12.2.2004 | 471.10 | 0.00% | 0 | 0 | 550.00 | +2.59% | 70 624 | 123 | ||||||
11.2.2004 | 471.10 | 0.00% | 0 | 0 | 536.10 | +0.94% | 75 385 | 131 | ||||||
10.2.2004 | 471.10 | 0.00% | 0 | 0 | 531.10 | -4.30% | 21 379 | 38 | ||||||
9.2.2004 | 471.10 | 0.00% | 0 | 0 | 555.00 | +5.59% | 11 539 | 21 | ||||||
6.2.2004 | 471.10 | 0.00% | 0 | 0 | 525.60 | +0.57% | 526 | 1 | ||||||
5.2.2004 | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
4.2.2004 | 471.10 | 0.00% | 0 | 0 | 521.10 | -2.59% | 68 240 | 127 | ||||||
3.2.2004 | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 122 280 | 230 | ||||||
2.2.2004 | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
30.1.2004 | 471.10 | 0.00% | 0 | 0 | 535.00 | +4.79% | 29 960 | 56 | ||||||
29.1.2004 | 471.10 | 0.00% | 0 | 0 | 510.50 | +0.07% | 1 532 | 3 | ||||||
28.1.2004 | 471.10 | 0.00% | 0 | 0 | 510.10 | -4.47% | 6 129 | 12 | ||||||
27.1.2004 | 471.10 | 0.00% | 0 | 0 | 534.00 | +4.70% | 22 142 | 42 | ||||||
26.1.2004 | 471.10 | 0.00% | 0 | 0 | 510.00 | +2.00% | 1 002 | 2 | ||||||
23.1.2004 | 471.10 | 0.00% | 0 | 0 | 500.00 | -3.28% | 9 501 | 19 | ||||||
22.1.2004 | 471.10 | 0.00% | 0 | 0 | 517.00 | +4.86% | 0 | 0 | ||||||
21.1.2004 | 471.10 | 0.00% | 0 | 0 | 493.00 | -3.71% | 2 428 | 5 | ||||||
20.1.2004 | 471.10 | 0.00% | 0 | 0 | 512.00 | -2.47% | 0 | 0 | ||||||
19.1.2004 | 471.10 | 0.00% | 0 | 0 | 525.00 | 0.00% | 525 | 1 | ||||||
16.1.2004 | 471.10 | 0.00% | 0 | 0 | 525.00 | +8.92% | 23 100 | 44 | ||||||
15.1.2004 | 471.10 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 471.10 | 0.00% | 0 | 0 | 482.00 | +0.39% | 1 444 | 3 | ||||||
13.1.2004 | 471.10 | 0.00% | 0 | 0 | 480.10 | 0.00% | 4 321 | 9 | ||||||
12.1.2004 | 471.10 | 0.00% | 0 | 0 | 480.10 | +1.54% | 2 401 | 5 | ||||||
9.1.2004 | 471.10 | 0.00% | 0 | 0 | 472.80 | +0.10% | 0 | 0 | ||||||
8.1.2004 | 471.10 | 0.00% | 0 | 0 | 472.30 | +0.29% | 0 | 0 | ||||||
7.1.2004 | 471.10 | 0.00% | 0 | 0 | 470.90 | +0.06% | 1 413 | 3 | ||||||
6.1.2004 | 471.10 | 0.00% | 0 | 0 | 470.60 | +0.12% | 0 | 0 | ||||||
5.1.2004 | 471.10 | 0.00% | 0 | 0 | 470.00 | +0.14% | 2 819 | 6 | ||||||
30.12.2003 | 471.10 | 0.00% | 0 | 0 | 465.10 | -6.66% | 465 | 1 | ||||||
29.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.30 | -0.14% | 498 | 1 | ||||||
23.12.2003 | 471.10 | 0.00% | 0 | 0 | 499.00 | -2.91% | 108 470 | 217 | ||||||
22.12.2003 | 471.10 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 471.10 | 0.00% | 0 | 0 | 514.00 | -0.58% | 0 | 0 | ||||||
18.12.2003 | 471.10 | 0.00% | 0 | 0 | 517.00 | +3.66% | 0 | 0 | ||||||
17.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.70 | +0.89% | 1 496 | 3 | ||||||
16.12.2003 | 471.10 | 0.00% | 0 | 0 | 494.30 | -4.35% | 1 487 | 3 | ||||||
15.12.2003 | 471.10 | 0.00% | 0 | 0 | 516.80 | +3.60% | 0 | 0 | ||||||
12.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.80 | -5.35% | 499 | 1 | ||||||
11.12.2003 | 471.10 | 0.00% | 0 | 0 | 527.00 | +5.69% | 15 283 | 29 | ||||||
10.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.60 | +0.22% | 14 957 | 30 | ||||||
9.12.2003 | 471.10 | 0.00% | 0 | 0 | 497.50 | +3.43% | 995 | 2 | ||||||
8.12.2003 | 471.10 | 0.00% | 0 | 0 | 481.00 | +0.37% | 2 400 | 5 | ||||||
5.12.2003 | 471.10 | 0.00% | 0 | 0 | 479.20 | +0.25% | 45 104 | 86 | ||||||
4.12.2003 | 471.10 | 0.00% | 0 | 0 | 478.00 | -0.41% | 27 246 | 57 | ||||||
3.12.2003 | 471.10 | 0.00% | 0 | 0 | 480.00 | +1.28% | 2 875 | 6 | ||||||
2.12.2003 | 471.10 | 0.00% | 0 | 0 | 473.90 | -0.29% | 3 335 | 7 | ||||||
1.12.2003 | 471.10 | 0.00% | 0 | 0 | 475.30 | -5.11% | 475 | 1 | ||||||
28.11.2003 | 471.10 | 0.00% | 0 | 0 | 500.90 | +8.09% | 0 | 0 | ||||||
27.11.2003 | 471.10 | 0.00% | 0 | 0 | 463.40 | -2.44% | 19 050 | 38 | ||||||
26.11.2003 | 471.10 | 0.00% | 0 | 0 | 475.00 | +2.04% | 4 750 | 10 | ||||||
25.11.2003 | 471.10 | 0.00% | 0 | 0 | 465.50 | -0.49% | 9 310 | 20 | ||||||
24.11.2003 | 471.10 | 0.00% | 0 | 0 | 467.80 | +0.47% | 2 802 | 6 | ||||||
21.11.2003 | 471.10 | 0.00% | 0 | 0 | 465.60 | -0.95% | 12 104 | 26 | ||||||
20.11.2003 | 471.10 | 0.00% | 0 | 0 | 470.10 | -4.10% | 4 221 | 9 | ||||||
19.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
18.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.10 | -0.04% | 980 | 2 | ||||||
14.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.30 | -0.76% | 2 433 | 5 | ||||||
13.11.2003 | 471.10 | 0.00% | 0 | 0 | 494.10 | -0.20% | 2 472 | 5 | ||||||
12.11.2003 | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.29% | 11 046 | 23 | ||||||
11.11.2003 | 471.10 | 0.00% | 0 | 0 | 484.00 | +0.20% | 0 | 0 | ||||||
10.11.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | -0.10% | 1 449 | 3 | ||||||
7.11.2003 | 471.10 | 0.00% | 0 | 0 | 483.50 | -2.34% | 967 | 2 | ||||||
6.11.2003 | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.90% | 2 948 | 6 | ||||||
5.11.2003 | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
4.11.2003 | 471.10 | 0.00% | 0 | 0 | 463.80 | -7.01% | 3 696 | 8 | ||||||
3.11.2003 | 471.10 | 0.00% | 0 | 0 | 498.80 | -0.04% | 1 496 | 3 | ||||||
31.10.2003 | 471.10 | 0.00% | 0 | 0 | 499.00 | +0.08% | 1 497 | 3 | ||||||
30.10.2003 | 471.10 | 0.00% | 0 | 0 | 498.60 | +12.75% | 2 379 | 5 | ||||||
29.10.2003 | 471.10 | 0.00% | 0 | 0 | 442.20 | -9.81% | 2 267 | 5 | ||||||
27.10.2003 | 471.10 | 0.00% | 0 | 0 | 490.30 | -4.23% | 5 393 | 11 | ||||||
24.10.2003 | 471.10 | 0.00% | 0 | 0 | 512.00 | -0.60% | 51 473 | 100 | ||||||
23.10.2003 | 471.10 | 0.00% | 0 | 0 | 515.10 | -0.17% | 515 | 1 | ||||||
22.10.2003 | 471.10 | 0.00% | 0 | 0 | 516.00 | +0.74% | 6 701 | 13 | ||||||
21.10.2003 | 471.10 | 0.00% | 0 | 0 | 512.20 | -2.43% | 1 024 | 2 | ||||||
20.10.2003 | 471.10 | 0.00% | 0 | 0 | 525.00 | -3.66% | 1 050 | 2 | ||||||
17.10.2003 | 471.10 | 0.00% | 0 | 0 | 545.00 | +5.82% | 9 810 | 18 | ||||||
16.10.2003 | 471.10 | 0.00% | 0 | 0 | 515.00 | +5.27% | 256 968 | 506 | ||||||
15.10.2003 | 471.10 | 0.00% | 1 884 | 4 | 489.20 | 0.00% | 489 | 1 | ||||||
14.10.2003 | 471.10 | 0.00% | 0 | 0 | 489.20 | +0.02% | 1 468 | 3 | ||||||
13.10.2003 | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
10.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.20 | +0.02% | 966 | 2 | ||||||
9.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.10 | +0.02% | 1 449 | 3 | ||||||
8.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | 0.00% | 5 796 | 12 | ||||||
7.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||||
6.10.2003 | 471.10 | 0.00% | 0 | 0 | 482.00 | -4.45% | 135 294 | 268 | ||||||
3.10.2003 | 471.10 | 0.00% | 0 | 0 | 504.50 | +0.05% | 3 024 | 6 | ||||||
2.10.2003 | 471.10 | 0.00% | 0 | 0 | 504.20 | +0.19% | 72 361 | 142 | ||||||
1.10.2003 | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
30.9.2003 | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
29.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
26.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | +0.01% | 1 014 | 2 | ||||||
25.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
24.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.70 | -3.73% | 2 023 | 4 | ||||||
23.9.2003 | 471.10 | 0.00% | 0 | 0 | 525.30 | +3.97% | 0 | 0 | ||||||
22.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
19.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
18.9.2003 | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB