PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2000 | 843.00 | 0.00% | 4 215 | 5 | 842.10 | 0.00% | 13 468 | 16 | ||||||
29.11.1999 | 706.60 | +4.99% | 6 359 | 9 | 666.40 | -4.80% | 10 624 | 16 | ||||||
26.11.1999 | 673.00 | +0.16% | 5 384 | 8 | 700.00 | +9.37% | 10 965 | 16 | ||||||
25.1.2000 | 870.00 | 0.00% | 870 | 1 | 880.00 | +0.44% | 14 024 | 16 | ||||||
18.1.2000 | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
11.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.13% | 11 774 | 16 | ||||||
16.8.1999 | 875.00 | +0.92% | 6 125 | 7 | 861.50 | -0.98% | 13 938 | 16 | ||||||
24.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.40 | +0.07% | 2 170 | 16 | ||||||
14.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
7.11.2000 | 178.00 | 0.00% | 0 | 0 | 189.50 | +9.85% | 3 015 | 16 | ||||||
27.12.2000 | 178.00 | 0.00% | 0 | 0 | 158.00 | +3.53% | 2 463 | 16 | ||||||
29.12.2000 | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
21.1.2002 | 180.00 | -5.73% | 1 980 | 11 | 231.00 | -9.90% | 3 696 | 16 | ||||||
29.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
9.9.2003 | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
26.8.2005 | 1 280.00 | -0.78% | 20 480 | 16 | 1 200.00 | 0.00% | 19 190 | 16 | ||||||
18.5.2005 | 1 230.00 | -0.40% | 20 920 | 17 | 1 200.00 | 0.00% | 19 201 | 16 | ||||||
17.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 19 958 | 17 | ||||||
22.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.47% | 20 360 | 17 | ||||||
22.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
30.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.00 | +5.19% | 4 233 | 17 | ||||||
21.3.2002 | 300.20 | -2.44% | 300 | 1 | 354.00 | -0.84% | 6 045 | 17 | ||||||
20.6.2002 | 352.00 | 0.00% | 0 | 0 | 374.10 | +0.80% | 6 329 | 17 | ||||||
8.11.2000 | 178.00 | 0.00% | 0 | 0 | 172.80 | -8.81% | 2 932 | 17 | ||||||
13.11.2001 | 205.00 | +4.97% | 0 | 0 | 208.10 | +0.53% | 3 534 | 17 | ||||||
23.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.10 | -6.07% | 3 754 | 17 | ||||||
27.9.1999 | 770.00 | 0.00% | 0 | 0 | 780.10 | +3.73% | 13 255 | 17 | ||||||
29.5.1998 | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
28.7.1998 | 300.00 | -0.99% | 1 200 | 4 | 297.00 | -1.45% | 4 976 | 17 | ||||||
22.6.1998 | 231.00 | 0.00% | 0 | 0 | 223.30 | +1.09% | 3 796 | 17 | ||||||
18.8.1998 | 291.00 | 0.00% | 0 | 0 | 303.30 | -1.13% | 5 097 | 17 | ||||||
15.3.1999 | 395.30 | 0.00% | 0 | 0 | 409.00 | +8.48% | 6 602 | 17 | ||||||
13.1.1999 | 518.00 | 0.00% | 0 | 0 | 503.60 | -2.23% | 8 975 | 17 | ||||||
24.6.1999 | 682.00 | -1.15% | 682 | 1 | 681.00 | -1.30% | 11 326 | 17 | ||||||
28.8.1997 | 618.00 | -0.32% | 71 688 | 116 | 610.00 | +0.78% | 10 475 | 17 | ||||||
8.7.1997 | 583.00 | +2.10% | 75 790 | 130 | 552.00 | -4.16% | 9 020 | 17 | ||||||
19.5.1997 | 655.00 | -4.93% | 49 780 | 76 | 680.00 | -3.31% | 11 562 | 17 | ||||||
6.1.1998 | 370.00 | 0.00% | 0 | 0 | 370.50 | -3.66% | 6 382 | 17 | ||||||
14.1.1998 | 382.00 | 0.00% | 764 | 2 | 380.50 | -0.79% | 6 448 | 17 | ||||||
13.1.1998 | 382.00 | -2.05% | 3 056 | 8 | 381.00 | -1.42% | 6 500 | 17 | ||||||
26.6.1996 | 1 050.00 | +0.96% | 61 950 | 59 | 1 025.40 | +1.00% | 17 336 | 17 | ||||||
13.6.1996 | 1 025.00 | +0.98% | 30 750 | 30 | 1 011.00 | 0.00% | 17 228 | 17 | ||||||
3.4.1996 | 1 300.00 | +3.17% | 130 000 | 100 | 1 245.60 | 0.00% | 21 175 | 17 | ||||||
6.2.1996 | 1 310.00 | +1.15% | 32 750 | 25 | 1 290.00 | 0.00% | 21 830 | 17 | ||||||
24.1.1997 | 748.00 | +4.90% | 10 472 | 14 | 716.10 | +0.27% | 12 277 | 17 | ||||||
12.2.1997 | 780.00 | +4.00% | 31 200 | 40 | 745.00 | +0.60% | 12 945 | 17 | ||||||
27.2.1997 | 826.00 | +4.95% | 75 992 | 92 | 815.50 | +0.95% | 12 969 | 17 | ||||||
26.8.1996 | 1 080.00 | 0.00% | 56 160 | 52 | 1 056.10 | +1.00% | 17 954 | 17 | ||||||
25.10.1996 | 909.00 | -4.91% | 0 | 0 | 852.00 | -5.76% | 15 166 | 17 | ||||||
19.11.1996 | 684.00 | +4.90% | 19 836 | 29 | 680.00 | +3.53% | 11 003 | 17 | ||||||
21.12.1995 | 1 330.00 | +1.00% | 22 044 | 17 | ||||||||||
26.1.1996 | 1 310.00 | 0.00% | 385 140 | 294 | 1 280.00 | -1.00% | 21 760 | 17 | ||||||
15.11.1995 | 1 400.00 | 0.00% | 334 600 | 239 | 1 379.00 | 0.00% | 23 371 | 17 | ||||||
26.9.1995 | 1 320.00 | 0.00% | 372 240 | 282 | 1 280.00 | -1.00% | 21 853 | 17 | ||||||
2.8.1995 | 1 015.00 | -1.45% | 150 220 | 148 | 1 005.00 | -2.00% | 17 234 | 17 | ||||||
1.8.1995 | 1 030.00 | -3.28% | 60 770 | 59 | 1 018.00 | +5.00% | 17 636 | 17 | ||||||
26.6.1995 | 1 150.00 | -2.54% | 64 400 | 56 | 1 157.00 | +3.00% | 19 572 | 17 | ||||||
30.3.1995 | 1 625.00 | +483.00% | 0 | 0 | 1 650.00 | +4.00% | 26 756 | 17 | ||||||
26.4.1995 | 1 525.00 | +32.00% | 140 300 | 92 | 1 501.00 | +1.00% | 25 879 | 17 | ||||||
21.4.1995 | 1 530.00 | -64.00% | 79 560 | 52 | 1 500.50 | 0.00% | 25 276 | 17 | ||||||
18.5.1995 | 1 395.00 | -35.00% | 64 170 | 46 | 1 344.50 | -2.00% | 23 675 | 18 | ||||||
29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
23.8.1995 | 1 115.00 | +4.69% | 115 960 | 104 | 1 067.00 | +4.00% | 18 184 | 18 | ||||||
14.11.1995 | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
12.12.1995 | 1 300.00 | 0.00% | 132 600 | 102 | 1 285.00 | 0.00% | 22 868 | 18 | ||||||
15.11.1996 | 621.00 | +4.89% | 0 | 0 | 628.00 | +8.98% | 11 216 | 18 | ||||||
28.8.1996 | 1 075.00 | -0.92% | 31 175 | 29 | 1 050.00 | 0.00% | 18 988 | 18 | ||||||
5.3.1997 | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
26.3.1997 | 711.00 | -2.60% | 28 440 | 40 | 711.20 | -1.73% | 12 762 | 18 | ||||||
28.3.1996 | 1 280.00 | 0.00% | 85 760 | 67 | 1 213.00 | -1.00% | 22 744 | 18 | ||||||
1.8.1996 | 1 100.00 | 0.00% | 610 500 | 555 | 1 057.60 | -1.00% | 19 394 | 18 | ||||||
22.7.1996 | 1 135.00 | +0.44% | 47 670 | 42 | 1 114.00 | 0.00% | 19 988 | 18 | ||||||
15.1.1998 | 382.00 | 0.00% | 1 910 | 5 | 381.00 | +0.38% | 6 854 | 18 | ||||||
20.1.1998 | 377.00 | 0.00% | 1 885 | 5 | 350.00 | -4.66% | 6 510 | 18 | ||||||
10.3.1998 | 320.00 | +4.91% | 0 | 0 | 308.00 | -2.27% | 5 573 | 18 | ||||||
5.2.1998 | 375.00 | 0.00% | 37 500 | 100 | 374.00 | -0.42% | 6 729 | 18 | ||||||
13.5.1997 | 730.00 | -3.94% | 41 610 | 57 | 731.00 | -2.85% | 13 192 | 18 | ||||||
10.6.1999 | 554.00 | -4.92% | 2 216 | 4 | 593.20 | +0.33% | 10 672 | 18 | ||||||
12.2.1999 | 375.00 | +2.31% | 8 625 | 23 | 369.50 | -0.16% | 6 661 | 18 | ||||||
12.3.1999 | 395.30 | -4.99% | 24 113 | 61 | 377.00 | +0.47% | 6 798 | 18 | ||||||
30.7.1998 | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
16.7.1998 | 290.00 | -4.76% | 2 610 | 9 | 285.20 | -8.23% | 5 201 | 18 | ||||||
25.5.1998 | 310.00 | 0.00% | 72 850 | 235 | 303.20 | -0.94% | 5 495 | 18 | ||||||
6.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.00 | -0.70% | 13 277 | 18 | ||||||
27.12.1999 | 780.10 | +4.99% | 0 | 0 | 766.40 | -1.80% | 13 793 | 18 | ||||||
9.11.1999 | 738.10 | 0.00% | 0 | 0 | 739.00 | +1.09% | 13 204 | 18 | ||||||
1.3.2000 | 840.00 | -0.35% | 5 040 | 6 | 830.00 | 0.00% | 14 979 | 18 | ||||||
27.3.2000 | 751.00 | 0.00% | 0 | 0 | 740.00 | +0.52% | 13 312 | 18 | ||||||
12.4.2000 | 753.00 | -0.13% | 3 765 | 5 | 742.30 | -0.42% | 13 402 | 18 | ||||||
3.12.2001 | 196.62 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 978 | 18 | ||||||
9.11.2001 | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||||
11.1.2001 | 160.65 | -4.99% | 0 | 0 | 151.80 | -5.36% | 2 730 | 18 | ||||||
17.10.2003 | 471.10 | 0.00% | 0 | 0 | 545.00 | +5.82% | 9 810 | 18 | ||||||
7.4.2004 | 527.10 | 0.00% | 0 | 0 | 580.00 | -0.08% | 10 399 | 18 | ||||||
12.9.2005 | 1 099.00 | 0.00% | 780 290 | 710 | 1 070.20 | -0.44% | 19 333 | 18 | ||||||
5.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 106.00 | -5.47% | 20 796 | 18 | ||||||
28.12.2005 | 930.00 | -1.06% | 18 600 | 20 | 922.30 | -0.02% | 17 513 | 19 | ||||||
1.8.2005 | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
8.8.2005 | 1 195.00 | +0.42% | 35 850 | 30 | 1 200.00 | +2.95% | 22 790 | 19 | ||||||
11.7.2005 | 1 425.00 | +2.00% | 183 825 | 129 | 1 311.20 | +1.56% | 24 845 | 19 | ||||||
23.1.2004 | 471.10 | 0.00% | 0 | 0 | 500.00 | -3.28% | 9 501 | 19 | ||||||
26.7.2004 | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 10 450 | 19 | ||||||
3.5.2004 | 610.00 | -4.24% | 3 660 | 6 | 610.00 | +0.80% | 11 453 | 19 | ||||||
2.7.2003 | 483.30 | 0.00% | 0 | 0 | 499.00 | +6.53% | 9 481 | 19 | ||||||
9.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.00 | +0.62% | 2 950 | 19 | ||||||
20.3.2001 | 145.00 | 0.00% | 0 | 0 | 153.00 | +7.29% | 2 780 | 19 | ||||||
6.11.2000 | 178.00 | +2.51% | 16 732 | 94 | 172.50 | -5.78% | 3 276 | 19 | ||||||
18.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.20 | -8.36% | 2 822 | 19 | ||||||
5.2.2002 | 194.35 | +5.00% | 0 | 0 | 252.00 | -1.90% | 4 883 | 19 | ||||||
21.11.2002 | 307.60 | 0.00% | 0 | 0 | 408.00 | +1.72% | 7 850 | 19 | ||||||
22.3.2000 | 751.00 | 0.00% | 0 | 0 | 740.00 | +2.19% | 13 959 | 19 | ||||||
23.8.1999 | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
7.9.1998 | 249.90 | 0.00% | 0 | 0 | 241.30 | +2.43% | 4 579 | 19 | ||||||
25.9.1998 | 246.00 | +0.40% | 492 | 2 | 232.10 | -3.45% | 4 696 | 19 | ||||||
7.8.1997 | 600.00 | +1.18% | 21 000 | 35 | 590.00 | +2.98% | 10 847 | 19 | ||||||
25.8.1997 | 620.00 | 0.00% | 284 580 | 459 | 600.10 | +4.76% | 12 000 | 19 | ||||||
8.10.1997 | 604.00 | +2.02% | 603 396 | 999 | 589.10 | +4.49% | 11 127 | 19 | ||||||
12.2.1998 | 342.00 | 0.00% | 68 400 | 200 | 342.10 | -3.74% | 6 470 | 19 | ||||||
9.3.1998 | 305.00 | 0.00% | 610 | 2 | 316.50 | -0.26% | 6 020 | 19 | ||||||
9.4.1998 | 398.00 | -3.86% | 79 600 | 200 | 366.30 | -4.46% | 7 022 | 19 | ||||||
15.10.1997 | 589.00 | +0.34% | 40 641 | 69 | 576.00 | +0.72% | 11 016 | 19 | ||||||
11.6.1996 | 1 010.00 | -0.98% | 26 260 | 26 | 955.50 | +3.00% | 19 641 | 19 | ||||||
7.3.1997 | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
12.12.1996 | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
2.9.1996 | 1 060.00 | -0.93% | 24 380 | 23 | 1 050.00 | 0.00% | 20 084 | 19 | ||||||
2.10.1996 | 1 090.00 | +0.92% | 87 200 | 80 | 1 059.90 | +0.73% | 20 094 | 19 | ||||||
27.11.1996 | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
15.9.1995 | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
1.6.1995 | 1 430.00 | 0.00% | 100 100 | 70 | 1 308.50 | 0.00% | 26 085 | 19 | ||||||
29.3.1995 | 1 550.00 | -32.00% | 319 300 | 206 | 1 500.00 | -4.00% | 28 668 | 19 | ||||||
30.5.1995 | 1 430.00 | 0.00% | 105 820 | 74 | 1 371.00 | -1.00% | 27 457 | 20 | ||||||
26.5.1995 | 1 430.00 | -272.00% | 74 360 | 52 | 1 405.00 | +4.00% | 28 985 | 20 | ||||||
14.6.1995 | 1 315.00 | -1.86% | 73 640 | 56 | 1 329.00 | 0.00% | 25 685 | 20 | ||||||
7.9.1995 | 1 140.00 | -5.00% | 54 720 | 48 | 1 100.00 | 0.00% | 21 955 | 20 | ||||||
30.8.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -4.00% | 23 448 | 20 | ||||||
22.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +1.00% | 23 111 | 20 | ||||||
24.11.1995 | 1 410.00 | 0.00% | 221 370 | 157 | 1 281.00 | -1.00% | 27 357 | 20 | ||||||
19.1.1996 | 1 305.00 | 0.00% | 79 605 | 61 | 1 284.00 | -1.00% | 25 440 | 20 | ||||||
14.12.1995 | 1 320.00 | +1.53% | 112 200 | 85 | 1 288.00 | +1.00% | 25 626 | 20 | ||||||
17.9.1996 | 1 050.00 | +2.73% | 78 750 | 75 | 1 020.00 | -4.00% | 19 821 | 20 | ||||||
12.6.1996 | 1 015.00 | +0.49% | 17 255 | 17 | 1 006.00 | -2.00% | 20 180 | 20 | ||||||
19.7.1996 | 1 130.00 | +0.89% | 80 230 | 71 | 1 106.00 | 0.00% | 22 131 | 20 | ||||||
18.4.1996 | 1 060.00 | +0.47% | 44 520 | 42 | 1 017.00 | +2.00% | 20 664 | 20 | ||||||
29.10.1997 | 537.00 | -4.95% | 26 850 | 50 | 497.10 | -4.88% | 10 486 | 20 | ||||||
26.11.1997 | 381.00 | -4.98% | 4 953 | 13 | 388.40 | +7.25% | 7 831 | 20 | ||||||
11.2.1998 | 342.00 | +0.29% | 6 156 | 18 | 351.00 | +2.29% | 7 075 | 20 | ||||||
1.10.1997 | 590.00 | 0.00% | 5 900 | 10 | 573.00 | -6.19% | 11 256 | 20 | ||||||
29.8.1997 | 640.00 | +3.55% | 65 280 | 102 | 612.10 | -0.75% | 12 230 | 20 | ||||||
24.11.1998 | 385.00 | +2.39% | 59 675 | 155 | 387.60 | -1.31% | 7 297 | 20 | ||||||
24.7.1998 | 299.00 | -2.60% | 299 | 1 | 297.00 | -2.10% | 6 034 | 20 | ||||||
20.8.1998 | 289.00 | -0.68% | 28 900 | 100 | 273.00 | -9.99% | 5 460 | 20 | ||||||
31.5.1999 | 555.00 | -3.64% | 341 880 | 616 | 550.00 | -3.52% | 10 732 | 20 | ||||||
11.5.1999 | 577.00 | +4.98% | 17 310 | 30 | 576.00 | +9.65% | 10 990 | 20 | ||||||
9.9.1999 | 773.00 | 0.00% | 0 | 0 | 791.10 | -5.25% | 15 803 | 20 | ||||||
10.11.1999 | 701.20 | -4.99% | 0 | 0 | 730.00 | -1.21% | 14 600 | 20 | ||||||
16.11.1999 | 701.00 | 0.00% | 0 | 0 | 701.50 | -1.19% | 13 946 | 20 | ||||||
1.11.1999 | 733.20 | +4.99% | 0 | 0 | 740.10 | +0.01% | 14 801 | 20 | ||||||
24.11.1999 | 671.90 | -4.74% | 1 344 | 2 | 710.00 | 0.00% | 14 141 | 20 | ||||||
11.2.2002 | 231.50 | +4.99% | 0 | 0 | 254.00 | -6.61% | 5 496 | 20 | ||||||
14.2.2002 | 255.10 | 0.00% | 0 | 0 | 258.50 | +0.07% | 5 142 | 20 | ||||||
1.8.2002 | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
26.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 7 635 | 20 | ||||||
14.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 200 | 20 | ||||||
19.7.2001 | 145.00 | 0.00% | 145 | 1 | 143.50 | +1.27% | 2 866 | 20 | ||||||
7.11.2001 | 177.63 | 0.00% | 0 | 0 | 205.00 | +0.44% | 4 112 | 20 | ||||||
14.12.2000 | 178.00 | 0.00% | 0 | 0 | 143.40 | -3.10% | 2 920 | 20 | ||||||
15.11.2000 | 178.00 | 0.00% | 0 | 0 | 143.00 | +5.06% | 2 849 | 20 | ||||||
15.1.2001 | 160.65 | 0.00% | 0 | 0 | 155.00 | -2.57% | 3 090 | 20 | ||||||
12.1.2001 | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
25.1.2001 | 160.65 | 0.00% | 0 | 0 | 156.50 | +2.28% | 3 000 | 20 | ||||||
25.11.2003 | 471.10 | 0.00% | 0 | 0 | 465.50 | -0.49% | 9 310 | 20 | ||||||
2.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
6.5.2004 | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
28.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.80 | +0.09% | 10 655 | 20 | ||||||
17.8.2005 | 1 290.00 | +6.61% | 722 423 | 564 | 1 133.40 | +2.09% | 23 666 | 20 | ||||||
29.4.2005 | 1 361.00 | +0.07% | 13 610 | 10 | 1 350.00 | -0.03% | 27 005 | 20 | ||||||
28.4.2005 | 1 360.00 | 0.00% | 0 | 0 | 1 350.50 | +0.03% | 27 653 | 20 | ||||||
22.10.2004 | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
23.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 23 102 | 21 | ||||||
14.7.2004 | 550.00 | 0.00% | 0 | 0 | 570.00 | +3.07% | 11 402 | 21 | ||||||
9.2.2004 | 471.10 | 0.00% | 0 | 0 | 555.00 | +5.59% | 11 539 | 21 | ||||||
10.3.2004 | 527.10 | +5.00% | 0 | 0 | 590.00 | -1.97% | 12 115 | 21 | ||||||
22.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | -0.06% | 3 205 | 21 | ||||||
6.3.2001 | 145.00 | 0.00% | 1 595 | 11 | 160.00 | 0.00% | 3 355 | 21 | ||||||
5.1.2001 | 178.00 | 0.00% | 0 | 0 | 158.90 | +5.23% | 3 329 | 21 | ||||||
23.10.2001 | 139.20 | 0.00% | 0 | 0 | 150.30 | 0.00% | 3 155 | 21 | ||||||
6.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 3 255 | 21 | ||||||
11.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | -0.07% | 2 943 | 21 | ||||||
29.11.2002 | 307.60 | 0.00% | 0 | 0 | 415.00 | +1.19% | 8 710 | 21 | ||||||
27.10.1999 | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
7.2.2000 | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
10.9.1999 | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
15.10.1999 | 666.50 | 0.00% | 0 | 0 | 688.40 | +1.38% | 14 366 | 21 | ||||||
7.6.2000 | 547.00 | -0.54% | 10 393 | 19 | 517.30 | +0.03% | 11 141 | 21 | ||||||
17.5.1999 | 597.00 | 0.00% | 0 | 0 | 586.00 | +10.15% | 11 972 | 21 | ||||||
8.9.1998 | 249.90 | 0.00% | 0 | 0 | 246.10 | +0.88% | 5 106 | 21 | ||||||
13.10.1997 | 586.00 | +1.20% | 50 396 | 86 | 576.00 | -1.35% | 12 073 | 21 | ||||||
4.2.1998 | 375.00 | -0.53% | 75 000 | 200 | 376.50 | -0.64% | 7 884 | 21 | ||||||
11.3.1998 | 308.00 | -3.75% | 1 848 | 6 | 310.50 | -0.10% | 6 496 | 21 | ||||||
15.4.1998 | 373.00 | -0.79% | 48 490 | 130 | 375.00 | -2.60% | 7 875 | 21 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB