PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 13 450 | 13 | ||||||
| 26.9.1997 | 605.00 | +0.49% | 12 705 | 21 | 601.00 | +1.78% | 13 458 | 22 | ||||||
| 25.2.2000 | 843.00 | 0.00% | 4 215 | 5 | 842.10 | 0.00% | 13 468 | 16 | ||||||
| 29.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | 0.00% | 13 480 | 61 | ||||||
| 16.3.1998 | 321.00 | -1.83% | 1 926 | 6 | 325.00 | +3.15% | 13 494 | 42 | ||||||
| 21.7.2005 | 1 240.00 | -4.62% | 515 240 | 420 | 1 230.00 | -0.24% | 13 501 | 11 | ||||||
| 1.7.1997 | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
| 17.3.1999 | 390.00 | -0.25% | 780 | 2 | 406.90 | +4.70% | 13 513 | 33 | ||||||
| 17.2.2005 | 1 740.00 | +1.75% | 150 210 | 87 | 1 691.10 | +1.14% | 13 529 | 8 | ||||||
| 14.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 13 531 | 11 | ||||||
| 26.1.1998 | 394.00 | -4.83% | 0 | 0 | 394.00 | +6.41% | 13 547 | 35 | ||||||
| 17.8.1995 | 1 020.00 | +0.99% | 68 340 | 67 | 989.00 | 0.00% | 13 581 | 14 | ||||||
| 18.1.2000 | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
| 16.8.1995 | 1 010.00 | +0.49% | 44 440 | 44 | 1 004.50 | -4.00% | 13 618 | 14 | ||||||
| 21.5.1998 | 314.00 | -4.84% | 80 698 | 257 | 302.10 | -2.58% | 13 701 | 42 | ||||||
| 11.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +2.20% | 13 770 | 12 | ||||||
| 27.12.1999 | 780.10 | +4.99% | 0 | 0 | 766.40 | -1.80% | 13 793 | 18 | ||||||
| 7.3.1997 | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
| 19.1.2005 | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||||
| 18.8.1995 | 1 015.00 | -0.49% | 39 585 | 39 | 993.00 | +2.00% | 13 833 | 14 | ||||||
| 31.8.1995 | 1 175.00 | -4.85% | 271 425 | 231 | 1 140.00 | -2.00% | 13 835 | 12 | ||||||
| 24.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | -1.59% | 13 838 | 28 | ||||||
| 9.10.1996 | 1 012.00 | -1.26% | 41 492 | 41 | 970.00 | -0.55% | 13 862 | 14 | ||||||
| 26.5.1997 | 606.00 | +4.84% | 37 572 | 62 | 625.00 | -1.10% | 13 913 | 24 | ||||||
| 16.8.1999 | 875.00 | +0.92% | 6 125 | 7 | 861.50 | -0.98% | 13 938 | 16 | ||||||
| 19.9.2005 | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
| 16.11.1999 | 701.00 | 0.00% | 0 | 0 | 701.50 | -1.19% | 13 946 | 20 | ||||||
| 22.3.2000 | 751.00 | 0.00% | 0 | 0 | 740.00 | +2.19% | 13 959 | 19 | ||||||
| 14.6.2000 | 521.00 | 0.00% | 0 | 0 | 456.50 | -7.02% | 13 970 | 28 | ||||||
| 19.12.1996 | 637.00 | -4.21% | 4 459 | 7 | 659.00 | -0.18% | 13 976 | 21 | ||||||
| 7.8.1995 | 1 000.00 | -1.47% | 65 000 | 65 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||
| 5.3.1997 | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
| 25.1.2000 | 870.00 | 0.00% | 870 | 1 | 880.00 | +0.44% | 14 024 | 16 | ||||||
| 18.3.1998 | 312.00 | -0.95% | 1 248 | 4 | 321.00 | -1.41% | 14 066 | 44 | ||||||
| 24.11.1999 | 671.90 | -4.74% | 1 344 | 2 | 710.00 | 0.00% | 14 141 | 20 | ||||||
| 19.9.1997 | 641.00 | +3.22% | 102 560 | 160 | 602.00 | +1.29% | 14 158 | 23 | ||||||
| 30.12.2004 | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
| 14.7.1997 | 610.00 | +1.66% | 20 740 | 34 | 560.10 | +3.33% | 14 253 | 24 | ||||||
| 19.5.1999 | 597.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 258 | 25 | ||||||
| 28.3.2003 | 430.00 | 0.00% | 0 | 0 | 470.50 | +2.01% | 14 297 | 29 | ||||||
| 4.11.1997 | 521.00 | +0.96% | 3 647 | 7 | 516.00 | 14 300 | 28 | |||||||
| 20.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | 0.00% | 14 350 | 39 | ||||||
| 15.10.1999 | 666.50 | 0.00% | 0 | 0 | 688.40 | +1.38% | 14 366 | 21 | ||||||
| 5.9.2005 | 1 055.00 | -4.09% | 15 825 | 15 | 1 050.00 | -4.54% | 14 443 | 14 | ||||||
| 22.8.1995 | 1 065.00 | 0.00% | 175 725 | 165 | 1 002.00 | -4.00% | 14 554 | 15 | ||||||
| 29.9.1997 | 607.00 | +0.33% | 22 459 | 37 | 610.00 | 14 568 | 24 | |||||||
| 14.10.1996 | 998.00 | -4.95% | 99 800 | 100 | 970.00 | -0.03% | 14 595 | 15 | ||||||
| 10.11.1999 | 701.20 | -4.99% | 0 | 0 | 730.00 | -1.21% | 14 600 | 20 | ||||||
| 9.9.1997 | 645.00 | 0.00% | 129 000 | 200 | 631.90 | 14 609 | 23 | |||||||
| 26.5.1999 | 604.80 | 0.00% | 0 | 0 | 583.30 | +2.22% | 14 643 | 25 | ||||||
| 6.6.2002 | 281.70 | 0.00% | 0 | 0 | 367.10 | +1.94% | 14 684 | 40 | ||||||
| 9.2.1999 | 385.70 | -5.00% | 3 086 | 8 | 362.00 | -5.11% | 14 686 | 36 | ||||||
| 10.6.1997 | 590.00 | -1.50% | 8 850 | 15 | 617.00 | -0.17% | 14 715 | 23 | ||||||
| 20.10.1997 | 570.00 | -0.86% | 17 100 | 30 | 570.00 | -1.64% | 14 783 | 26 | ||||||
| 4.10.1996 | 1 095.00 | 0.00% | 109 500 | 100 | 1 058.00 | -1.28% | 14 785 | 14 | ||||||
| 1.11.1999 | 733.20 | +4.99% | 0 | 0 | 740.10 | +0.01% | 14 801 | 20 | ||||||
| 29.1.1997 | 710.00 | -0.69% | 104 370 | 147 | 713.00 | -0.14% | 14 854 | 21 | ||||||
| 25.10.2000 | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
| 7.7.1998 | 281.10 | +4.96% | 62 123 | 221 | 269.00 | +0.98% | 14 940 | 55 | ||||||
| 10.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.60 | +0.22% | 14 957 | 30 | ||||||
| 14.10.1997 | 587.00 | +0.17% | 205 450 | 350 | 576.00 | +0.12% | 14 967 | 26 | ||||||
| 1.3.2000 | 840.00 | -0.35% | 5 040 | 6 | 830.00 | 0.00% | 14 979 | 18 | ||||||
| 21.10.1999 | 685.00 | -1.86% | 685 | 1 | 685.10 | +0.88% | 14 989 | 22 | ||||||
| 18.4.1995 | 1 540.00 | -64.00% | 83 160 | 54 | 1 501.00 | +1.00% | 15 045 | 10 | ||||||
| 12.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 163.20 | +0.27% | 15 089 | 13 | ||||||
| 25.10.1996 | 909.00 | -4.91% | 0 | 0 | 852.00 | -5.76% | 15 166 | 17 | ||||||
| 14.4.2004 | 547.00 | +0.37% | 2 735 | 5 | 610.00 | +4.63% | 15 196 | 25 | ||||||
| 18.3.1999 | 390.00 | 0.00% | 0 | 0 | 411.30 | +1.08% | 15 201 | 37 | ||||||
| 8.8.1996 | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
| 27.10.1999 | 735.00 | +5.00% | 13 230 | 18 | 726.20 | -1.73% | 15 249 | 21 | ||||||
| 2.4.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | 0.00% | 15 262 | 43 | ||||||
| 11.12.2003 | 471.10 | 0.00% | 0 | 0 | 527.00 | +5.69% | 15 283 | 29 | ||||||
| 13.6.1995 | 1 340.00 | +0.37% | 67 000 | 50 | 1 284.00 | 0.00% | 15 348 | 12 | ||||||
| 8.10.1998 | 237.80 | 0.00% | 0 | 0 | 215.10 | -1.53% | 15 351 | 70 | ||||||
| 5.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | -7.65% | 15 374 | 70 | ||||||
| 11.12.2002 | 307.60 | 0.00% | 0 | 0 | 417.00 | +0.84% | 15 422 | 37 | ||||||
| 11.4.2005 | 1 405.00 | +1.81% | 92 425 | 65 | 1 403.00 | 0.00% | 15 433 | 11 | ||||||
| 27.11.1997 | 400.00 | +4.98% | 0 | 0 | 370.00 | +1.12% | 15 442 | 39 | ||||||
| 25.11.1996 | 790.00 | +4.91% | 40 290 | 51 | 751.10 | -2.94% | 15 459 | 21 | ||||||
| 15.1.1999 | 517.00 | -0.19% | 4 653 | 9 | 494.20 | -1.41% | 15 461 | 31 | ||||||
| 25.7.1996 | 1 113.00 | +0.27% | 54 537 | 49 | 1 100.00 | -2.00% | 15 473 | 14 | ||||||
| 16.1.1996 | 1 310.00 | 0.00% | 17 030 | 13 | 1 281.50 | 0.00% | 15 497 | 12 | ||||||
| 30.1.1997 | 710.00 | 0.00% | 19 880 | 28 | 702.70 | 15 511 | 22 | |||||||
| 24.4.1998 | 399.00 | +3.63% | 27 930 | 70 | 367.10 | -1.95% | 15 521 | 40 | ||||||
| 25.6.1999 | 682.00 | 0.00% | 0 | 0 | 682.00 | +0.14% | 15 565 | 23 | ||||||
| 6.3.1998 | 305.00 | -4.68% | 915 | 3 | 315.50 | +0.77% | 15 565 | 49 | ||||||
| 20.3.1997 | 756.00 | +5.00% | 0 | 0 | 720.10 | -1.67% | 15 581 | 22 | ||||||
| 30.10.2000 | 157.51 | +1.71% | 945 | 6 | 166.00 | +0.54% | 15 589 | 92 | ||||||
| 23.10.1997 | 565.00 | -0.87% | 36 725 | 65 | 560.00 | +0.03% | 15 610 | 28 | ||||||
| 30.9.1996 | 1 074.00 | +1.80% | 123 510 | 115 | 1 030.10 | +0.76% | 15 611 | 15 | ||||||
| 28.3.2001 | 140.10 | 0.00% | 0 | 0 | 155.00 | +7.48% | 15 644 | 101 | ||||||
| 1.4.1998 | 387.00 | -4.91% | 31 347 | 81 | 384.00 | -9.14% | 15 661 | 41 | ||||||
| 22.10.2004 | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
| 24.7.1995 | 1 015.00 | -2.87% | 32 480 | 32 | 1 010.00 | +2.00% | 15 701 | 15 | ||||||
| 17.11.1998 | 329.70 | +5.00% | 0 | 0 | 335.00 | +8.32% | 15 765 | 43 | ||||||
| 8.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +3.47% | 15 787 | 102 | ||||||
| 9.9.1999 | 773.00 | 0.00% | 0 | 0 | 791.10 | -5.25% | 15 803 | 20 | ||||||
| 4.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||||
| 20.11.2001 | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
| 8.1.2001 | 169.10 | -5.00% | 0 | 0 | 159.00 | +0.06% | 15 900 | 100 | ||||||
| 2.9.1997 | 625.00 | +0.64% | 44 375 | 71 | 615.00 | -2.61% | 15 926 | 26 | ||||||
| 30.9.2002 | 307.60 | 0.00% | 0 | 0 | 400.10 | +6.40% | 15 970 | 39 | ||||||
| 23.2.2004 | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||||
| 8.8.1995 | 990.00 | -1.00% | 72 270 | 73 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 6.11.1998 | 283.50 | +0.17% | 28 350 | 100 | 270.70 | +3.83% | 16 024 | 57 | ||||||
| 25.2.1997 | 750.00 | +4.16% | 43 500 | 58 | 712.00 | -0.07% | 16 048 | 22 | ||||||
| 29.5.1997 | 670.00 | +1.20% | 33 500 | 50 | 612.00 | +1.26% | 16 052 | 26 | ||||||
| 21.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | -1.93% | 16 100 | 45 | ||||||
| 2.6.1997 | 607.00 | -4.70% | 9 105 | 15 | 621.20 | -2.63% | 16 103 | 26 | ||||||
| 17.7.1997 | 611.00 | +0.16% | 50 102 | 82 | 600.50 | -0.64% | 16 107 | 27 | ||||||
| 19.3.1998 | 315.00 | +0.96% | 148 050 | 470 | 316.60 | -1.02% | 16 136 | 51 | ||||||
| 20.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | +0.25% | 16 150 | 101 | ||||||
| 27.11.1996 | 870.00 | +4.94% | 0 | 0 | 856.00 | +8.67% | 16 183 | 19 | ||||||
| 24.7.2001 | 145.00 | 0.00% | 0 | 0 | 138.40 | -3.41% | 16 189 | 104 | ||||||
| 20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 16 200 | 13 | ||||||
| 21.11.1996 | 718.00 | 0.00% | 502 600 | 700 | 706.00 | +0.21% | 16 215 | 23 | ||||||
| 3.10.1997 | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
| 29.7.2003 | 467.50 | 0.00% | 0 | 0 | 476.30 | -0.14% | 16 220 | 34 | ||||||
| 3.4.1998 | 395.00 | -2.70% | 23 700 | 60 | 385.00 | +3.10% | 16 224 | 42 | ||||||
| 13.10.1999 | 695.00 | -4.98% | 0 | 0 | 745.00 | +2.95% | 16 268 | 23 | ||||||
| 10.10.1997 | 579.00 | -4.92% | 67 164 | 116 | 576.00 | -0.43% | 16 318 | 28 | ||||||
| 14.3.2002 | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
| 27.4.2005 | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | -8.47% | 16 400 | 12 | ||||||
| 19.5.1998 | 333.00 | 0.00% | 39 960 | 120 | 330.50 | +0.08% | 16 496 | 48 | ||||||
| 12.10.2005 | 1 095.00 | -3.01% | 349 650 | 310 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
| 27.8.1997 | 620.00 | 0.00% | 662 780 | 1 069 | 620.80 | +0.53% | 16 507 | 27 | ||||||
| 23.11.1995 | 1 410.00 | 0.00% | 236 880 | 168 | 1 384.00 | 0.00% | 16 542 | 12 | ||||||
| 1.4.1997 | 721.00 | -2.69% | 32 445 | 45 | 720.00 | -1.63% | 16 554 | 23 | ||||||
| 10.9.1999 | 800.00 | +3.49% | 161 600 | 202 | 793.20 | +0.26% | 16 598 | 21 | ||||||
| 25.8.1995 | 1 225.00 | +4.70% | 110 250 | 90 | 1 113.50 | +1.00% | 16 703 | 15 | ||||||
| 23.8.1999 | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
| 22.8.2001 | 150.00 | 0.00% | 0 | 0 | 170.40 | +3.27% | 16 807 | 99 | ||||||
| 7.10.1999 | 770.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 16 862 | 23 | ||||||
| 7.6.1995 | 1 375.00 | -3.16% | 48 125 | 35 | 1 440.00 | +2.00% | 16 895 | 12 | ||||||
| 26.3.1998 | 387.00 | +4.87% | 244 197 | 631 | 380.00 | -0.35% | 16 916 | 43 | ||||||
| 1.6.1999 | 560.00 | +0.90% | 2 800 | 5 | 555.10 | +0.92% | 16 926 | 31 | ||||||
| 23.8.2000 | 329.60 | 0.00% | 0 | 0 | 315.80 | +3.54% | 17 045 | 55 | ||||||
| 5.6.2001 | 137.65 | 0.00% | 0 | 0 | 138.50 | -5.20% | 17 084 | 111 | ||||||
| 8.8.2000 | 363.80 | -4.98% | 0 | 0 | 328.10 | -3.50% | 17 112 | 50 | ||||||
| 11.12.1998 | 552.00 | +2.60% | 92 184 | 167 | 530.20 | +1.90% | 17 141 | 33 | ||||||
| 27.1.2005 | 1 620.00 | -1.82% | 11 340 | 7 | 1 661.00 | +3.74% | 17 144 | 10 | ||||||
| 4.9.1995 | 1 190.00 | +3.47% | 126 140 | 106 | 1 042.50 | +4.00% | 17 145 | 15 | ||||||
| 13.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.00 | +0.61% | 17 161 | 14 | ||||||
| 20.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||||
| 12.1.2005 | 1 240.00 | +2.06% | 1 240 | 1 | 1 240.10 | -8.35% | 17 215 | 13 | ||||||
| 29.6.1995 | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
| 13.6.1996 | 1 025.00 | +0.98% | 30 750 | 30 | 1 011.00 | 0.00% | 17 228 | 17 | ||||||
| 2.8.1995 | 1 015.00 | -1.45% | 150 220 | 148 | 1 005.00 | -2.00% | 17 234 | 17 | ||||||
| 17.5.1996 | 1 100.00 | -0.90% | 341 000 | 310 | 1 060.00 | -1.00% | 17 282 | 16 | ||||||
| 30.4.1999 | 556.70 | +4.99% | 16 144 | 29 | 540.10 | -1.81% | 17 283 | 32 | ||||||
| 28.3.1995 | 1 555.00 | -460.00% | 227 030 | 146 | 1 585.00 | -9.00% | 17 325 | 11 | ||||||
| 26.6.1996 | 1 050.00 | +0.96% | 61 950 | 59 | 1 025.40 | +1.00% | 17 336 | 17 | ||||||
| 18.1.1999 | 515.90 | -0.21% | 67 067 | 130 | 468.00 | -5.30% | 17 376 | 36 | ||||||
| 18.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 400 | 30 | ||||||
| 18.2.1998 | 336.00 | +0.90% | 336 | 1 | 341.00 | -1.72% | 17 412 | 51 | ||||||
| 11.11.1997 | 501.00 | -2.71% | 25 050 | 50 | 499.00 | -0.10% | 17 453 | 35 | ||||||
| 23.3.1999 | 390.50 | -4.75% | 1 953 | 5 | 428.10 | +2.39% | 17 464 | 40 | ||||||
| 16.12.1999 | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||||
| 28.12.2005 | 930.00 | -1.06% | 18 600 | 20 | 922.30 | -0.02% | 17 513 | 19 | ||||||
| 17.1.1997 | 770.00 | 0.00% | 154 000 | 200 | 771.00 | -2.56% | 17 556 | 24 | ||||||
| 7.2.2000 | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
| 14.7.2003 | 483.30 | 0.00% | 0 | 0 | 475.00 | -0.23% | 17 582 | 37 | ||||||
| 4.5.1999 | 577.50 | +5.00% | 0 | 0 | 550.50 | +5.84% | 17 599 | 32 | ||||||
| 30.7.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
| 15.12.1999 | 750.00 | 0.00% | 0 | 0 | 765.00 | +6.48% | 17 616 | 23 | ||||||
| 26.10.1999 | 700.00 | -4.76% | 4 200 | 6 | 739.00 | +1.93% | 17 624 | 24 | ||||||
| 29.3.1996 | 1 285.00 | +0.39% | 59 110 | 46 | 1 232.20 | 0.00% | 17 628 | 14 | ||||||
| 1.8.1995 | 1 030.00 | -3.28% | 60 770 | 59 | 1 018.00 | +5.00% | 17 636 | 17 | ||||||
| 5.11.1999 | 738.10 | +4.99% | 0 | 0 | 721.00 | +1.62% | 17 653 | 24 | ||||||
| 9.4.1997 | 859.00 | +4.88% | 300 650 | 350 | 769.60 | -4.38% | 17 701 | 23 | ||||||
| 21.2.1997 | 720.00 | 0.00% | 48 960 | 68 | 710.00 | -0.21% | 17 720 | 25 | ||||||
| 14.8.1997 | 645.00 | +4.03% | 27 090 | 42 | 610.00 | +4.90% | 17 749 | 29 | ||||||
| 1.9.1998 | 249.90 | -4.98% | 59 976 | 240 | 251.00 | -1.23% | 17 823 | 71 | ||||||
| 2.11.2001 | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
| 23.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +1.30% | 17 870 | 79 | ||||||
| 6.4.1995 | 1 580.00 | -216.00% | 221 200 | 140 | 1 500.00 | -8.00% | 17 877 | 12 | ||||||
| 22.11.2004 | 834.60 | +8.00% | 33 384 | 40 | 813.00 | -3.87% | 17 888 | 22 | ||||||
| 9.9.2004 | 585.00 | 0.00% | 0 | 0 | 690.00 | +6.13% | 17 900 | 26 | ||||||
| 13.3.1997 | 741.00 | -2.11% | 53 352 | 72 | 730.10 | +0.64% | 17 900 | 24 | ||||||
| 5.10.2000 | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
| 17.1.1996 | 1 310.00 | 0.00% | 68 120 | 52 | 1 282.00 | -1.00% | 17 948 | 14 | ||||||
| 26.8.1996 | 1 080.00 | 0.00% | 56 160 | 52 | 1 056.10 | +1.00% | 17 954 | 17 | ||||||
| 26.10.2001 | 139.20 | 0.00% | 0 | 0 | 155.50 | +0.32% | 17 988 | 107 | ||||||
| 29.4.1997 | 783.00 | +0.12% | 39 150 | 50 | 787.00 | +2.50% | 17 989 | 23 | ||||||
| 25.9.1997 | 602.00 | +0.33% | 16 254 | 27 | 600.50 | -1.59% | 18 030 | 30 | ||||||
| 13.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
| 22.7.1997 | 628.00 | +0.48% | 31 400 | 50 | 620.90 | +5.37% | 18 052 | 29 | ||||||
| 16.3.2004 | 527.10 | 0.00% | 0 | 0 | 581.50 | -8.32% | 18 060 | 30 | ||||||
| 26.6.1998 | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
| 12.5.2003 | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
| 23.8.1995 | 1 115.00 | +4.69% | 115 960 | 104 | 1 067.00 | +4.00% | 18 184 | 18 | ||||||
| 10.7.2000 | 530.70 | 0.00% | 0 | 0 | 520.00 | +11.56% | 18 200 | 35 | ||||||
| 24.2.1997 | 720.00 | 0.00% | 26 640 | 37 | 720.00 | +2.99% | 18 251 | 25 | ||||||
| 17.3.1997 | 721.00 | -2.69% | 47 586 | 66 | 720.00 | -1.48% | 18 308 | 25 | ||||||
| 11.7.2000 | 530.70 | 0.00% | 0 | 0 | 468.00 | -10.00% | 18 309 | 39 | ||||||
| 12.10.1995 | 1 345.00 | +0.37% | 225 960 | 168 | 1 330.00 | -1.00% | 18 310 | 14 | ||||||
| 3.12.1996 | 720.00 | -3.61% | 18 000 | 25 | 732.50 | -2.49% | 18 313 | 25 | ||||||
| 10.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.40 | +0.25% | 18 316 | 121 | ||||||
| 11.3.2004 | 527.10 | 0.00% | 0 | 0 | 632.00 | +7.11% | 18 328 | 29 | ||||||
| 21.9.1999 | 807.50 | 0.00% | 0 | 0 | 801.00 | +2.24% | 18 343 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, PARAMO
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
29.03.2012 UNIPETROL za loňský rok nakonec vykázal ztrátu téměř 6 mld. Kč (Conectium s.r.o.) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
17.01.2011 Unipetrol odstaví rafinérii dříve kvůli slabým rafinérským maržím (Kurzy.cz) Akcie v ČR
08.04.2010 HN: České firmy mají platit v kauze Transpetrol stamiliony (TN.cz) Akcie v ČR
Zpravodajství k akcii PARAMO
16.05.2024 Uwaga, w całym kraju zagrożenie pożarowe lasów jest dziś ekstremalne i bardzo wysoki... (imgw.pl) Pogoda, aktualna prognoza pogody
16.02.2015 Unipetrol: Paramo zaplatilo pokutu 60 mil. Kč za neodebranou ropu (J&T BANKA) Akcie v ČR
21.05.2014 Paramo (ex ECB): Negativní depozitní sazba by jenom prospěla (Kurzy.cz) Investice
03.07.2013 Unipetrol zrušil prodej Parama (Česká spořitelna) Akcie v ČR
23.10.2012 Unipetrol: Paramo prodalo dceřinou společnost Paramo Asfalt (Kurzy.cz) Akcie v ČR
03.07.2012 Unipetrol již neobnoví zpracování ropy v rafinérii Paramo (J&T BANKA) Akcie v ČR
28.05.2012 J&T: Unipetrol zastavil v rafinérii Paramo zpracování ropy (Penizenavic.cz) Akcie v ČR
09.02.2012 Unipetrol plánuje obnovit všechny operace včetně rafinérií Paramo v březnu (TN.cz) Akcie v ČR
18.11.2011 Gonzalez-Paramo (ECB): Za státní dluhy musí nést odpovědnost vlády (TN.cz) Finance
18.10.2011 Unipetrol uvažuje o zavření rafinerie Paramo (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
