PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2001 | 137.65 | 0.00% | 0 | 0 | 138.50 | -5.20% | 17 084 | 111 | ||||||
20.3.2002 | 307.70 | 0.00% | 0 | 0 | 357.00 | -2.98% | 3 209 | 9 | ||||||
19.3.2002 | 307.70 | 0.00% | 0 | 0 | 368.00 | +3.95% | 0 | 0 | ||||||
18.3.2002 | 307.70 | 0.00% | 0 | 0 | 354.00 | -3.41% | 354 | 1 | ||||||
15.3.2002 | 307.70 | 0.00% | 0 | 0 | 366.50 | +4.11% | 0 | 0 | ||||||
14.3.2002 | 307.70 | 0.00% | 0 | 0 | 352.00 | +0.28% | 16 366 | 44 | ||||||
13.3.2002 | 307.70 | 0.00% | 0 | 0 | 351.00 | 0.00% | 44 154 | 120 | ||||||
12.3.2002 | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
11.3.2002 | 307.70 | 0.00% | 0 | 0 | 354.00 | +2.01% | 24 885 | 70 | ||||||
7.3.2002 | 293.10 | 0.00% | 0 | 0 | 347.00 | 0.00% | 2 434 | 7 | ||||||
6.3.2002 | 293.10 | 0.00% | 0 | 0 | 347.00 | -5.08% | 2 072 | 6 | ||||||
5.3.2002 | 293.10 | 0.00% | 0 | 0 | 365.60 | +10.78% | 96 218 | 265 | ||||||
4.3.2002 | 293.10 | 0.00% | 0 | 0 | 330.00 | -8.33% | 9 640 | 29 | ||||||
28.2.2002 | 291.60 | 0.00% | 61 819 | 212 | 325.00 | -1.51% | 88 871 | 258 | ||||||
27.2.2002 | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
17.4.2002 | 300.20 | 0.00% | 0 | 0 | 306.20 | -4.31% | 29 423 | 96 | ||||||
16.4.2002 | 300.20 | 0.00% | 0 | 0 | 320.00 | +4.84% | 10 879 | 33 | ||||||
15.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.20 | -0.06% | 1 221 | 4 | ||||||
12.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.40 | 0.00% | 2 443 | 8 | ||||||
11.4.2002 | 300.20 | 0.00% | 0 | 0 | 305.40 | +1.05% | 2 431 | 8 | ||||||
10.4.2002 | 300.20 | 0.00% | 0 | 0 | 302.20 | -8.42% | 604 | 2 | ||||||
9.4.2002 | 300.20 | 0.00% | 0 | 0 | 330.00 | +10.00% | 23 100 | 70 | ||||||
8.4.2002 | 300.20 | 0.00% | 0 | 0 | 300.00 | -9.66% | 600 | 2 | ||||||
5.4.2002 | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
4.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
3.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | +1.02% | 2 841 | 8 | ||||||
2.4.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | 0.00% | 15 262 | 43 | ||||||
29.3.2002 | 300.20 | 0.00% | 0 | 0 | 352.10 | +0.45% | 278 271 | 732 | ||||||
28.3.2002 | 300.20 | 0.00% | 0 | 0 | 350.50 | -6.53% | 33 517 | 91 | ||||||
27.3.2002 | 300.20 | 0.00% | 0 | 0 | 375.00 | +7.14% | 20 215 | 55 | ||||||
26.3.2002 | 300.20 | 0.00% | 0 | 0 | 350.00 | -0.28% | 36 140 | 101 | ||||||
25.3.2002 | 300.20 | 0.00% | 0 | 0 | 351.00 | 0.00% | 38 115 | 104 | ||||||
22.3.2002 | 300.20 | 0.00% | 0 | 0 | 351.00 | -0.84% | 1 059 | 3 | ||||||
17.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 37 078 | 159 | ||||||
16.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 426 | 2 | ||||||
15.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 24 119 | 106 | ||||||
14.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | +0.47% | 213 | 1 | ||||||
4.2.2002 | 185.10 | 0.00% | 0 | 0 | 256.90 | +11.21% | 514 | 2 | ||||||
10.1.2002 | 192.00 | 0.00% | 0 | 0 | 218.50 | +9.79% | 1 711 | 8 | ||||||
3.1.2002 | 170.00 | 0.00% | 0 | 0 | 182.40 | 0.00% | 730 | 4 | ||||||
2.1.2002 | 170.00 | 0.00% | 0 | 0 | 182.40 | -0.70% | 182 | 1 | ||||||
28.12.2001 | 170.00 | 0.00% | 0 | 0 | 183.70 | +0.71% | 359 894 | 1 935 | ||||||
27.12.2001 | 170.00 | 0.00% | 0 | 0 | 182.40 | +9.09% | 7 010 | 39 | ||||||
15.2.2002 | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
14.2.2002 | 255.10 | 0.00% | 0 | 0 | 258.50 | +0.07% | 5 142 | 20 | ||||||
13.5.2002 | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
20.2.2002 | 240.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 140 030 | 481 | ||||||
19.2.2002 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 21 436 | 78 | ||||||
31.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
30.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.00 | +5.19% | 4 233 | 17 | ||||||
29.1.2002 | 180.00 | 0.00% | 0 | 0 | 221.50 | -2.03% | 3 471 | 15 | ||||||
28.1.2002 | 180.00 | 0.00% | 0 | 0 | 226.10 | -0.74% | 3 147 | 14 | ||||||
25.1.2002 | 180.00 | 0.00% | 0 | 0 | 227.80 | +5.21% | 0 | 0 | ||||||
24.1.2002 | 180.00 | 0.00% | 0 | 0 | 216.50 | -0.50% | 439 | 2 | ||||||
23.1.2002 | 180.00 | 0.00% | 0 | 0 | 217.60 | +2.11% | 1 086 | 5 | ||||||
22.1.2002 | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
6.6.2002 | 281.70 | 0.00% | 0 | 0 | 367.10 | +1.94% | 14 684 | 40 | ||||||
5.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 080 | 3 | ||||||
4.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 3 601 | 10 | ||||||
3.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 1 440 | 4 | ||||||
31.5.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | +0.41% | 8 970 | 25 | ||||||
7.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.00 | -0.03% | 88 216 | 253 | ||||||
6.5.2002 | 306.10 | 0.00% | 0 | 0 | 322.10 | -9.08% | 4 509 | 14 | ||||||
2.5.2002 | 305.00 | 0.00% | 0 | 0 | 322.10 | -6.09% | 644 | 2 | ||||||
30.4.2002 | 305.00 | 0.00% | 0 | 0 | 343.00 | +9.93% | 155 365 | 455 | ||||||
29.4.2002 | 305.00 | 0.00% | 0 | 0 | 312.00 | +0.28% | 19 967 | 64 | ||||||
26.4.2002 | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
25.4.2002 | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
24.4.2002 | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
23.4.2002 | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
22.4.2002 | 305.00 | 0.00% | 0 | 0 | 329.00 | +12.28% | 232 068 | 706 | ||||||
19.4.2002 | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.89% | 3 294 | 11 | ||||||
29.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.80 | -0.60% | 0 | 0 | ||||||
28.5.2002 | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
27.5.2002 | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
24.5.2002 | 296.50 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
23.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
22.5.2002 | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
21.5.2002 | 296.50 | 0.00% | 0 | 0 | 355.00 | -1.93% | 16 100 | 45 | ||||||
20.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | 0.00% | 14 350 | 39 | ||||||
17.5.2002 | 296.50 | 0.00% | 0 | 0 | 362.00 | +0.55% | 58 302 | 161 | ||||||
16.5.2002 | 296.50 | 0.00% | 0 | 0 | 360.00 | +0.25% | 39 230 | 109 | ||||||
15.5.2002 | 296.50 | 0.00% | 0 | 0 | 359.10 | +0.72% | 111 666 | 311 | ||||||
17.6.2002 | 329.20 | 0.00% | 0 | 0 | 370.50 | -1.20% | 4 448 | 12 | ||||||
20.3.2003 | 452.00 | 0.00% | 0 | 0 | 477.50 | +4.94% | 0 | 0 | ||||||
19.3.2003 | 452.00 | 0.00% | 0 | 0 | 455.00 | -0.89% | 910 | 2 | ||||||
17.3.2003 | 410.00 | 0.00% | 0 | 0 | 458.50 | +0.10% | 918 | 2 | ||||||
14.3.2003 | 410.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 458 | 1 | ||||||
13.3.2003 | 410.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 6 420 | 14 | ||||||
12.3.2003 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
11.3.2003 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 380.00 | 0.00% | 0 | 0 | 464.00 | -1.27% | 22 654 | 49 | ||||||
30.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | +0.75% | 20 809 | 45 | ||||||
29.1.2003 | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
28.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 760 | 8 | ||||||
27.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
24.1.2003 | 380.00 | 0.00% | 0 | 0 | 470.00 | -1.59% | 13 838 | 28 | ||||||
23.1.2003 | 380.00 | 0.00% | 0 | 0 | 477.60 | +3.57% | 0 | 0 | ||||||
22.1.2003 | 380.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 1 845 | 4 | ||||||
21.1.2003 | 380.00 | 0.00% | 0 | 0 | 461.10 | +2.44% | 2 306 | 5 | ||||||
20.1.2003 | 380.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 1 350 | 3 | ||||||
17.1.2003 | 380.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 1 350 | 3 | ||||||
15.1.2003 | 400.00 | 0.00% | 0 | 0 | 440.10 | -2.63% | 1 320 | 3 | ||||||
14.1.2003 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
13.1.2003 | 400.00 | 0.00% | 0 | 0 | 433.00 | -4.20% | 1 299 | 3 | ||||||
10.1.2003 | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.38% | 0 | 0 | ||||||
9.1.2003 | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
8.1.2003 | 400.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 0 | 0 | ||||||
2.7.2002 | 352.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 83 004 | 208 | ||||||
1.7.2002 | 352.00 | 0.00% | 0 | 0 | 375.00 | -3.47% | 63 028 | 158 | ||||||
28.6.2002 | 352.00 | 0.00% | 0 | 0 | 388.50 | +3.05% | 0 | 0 | ||||||
27.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 80 753 | 202 | ||||||
26.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 4 147 | 11 | ||||||
25.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | -3.58% | 754 | 2 | ||||||
24.6.2002 | 352.00 | 0.00% | 0 | 0 | 391.00 | +4.40% | 0 | 0 | ||||||
21.6.2002 | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
20.6.2002 | 352.00 | 0.00% | 0 | 0 | 374.10 | +0.80% | 6 329 | 17 | ||||||
19.6.2002 | 352.00 | 0.00% | 0 | 0 | 371.10 | +1.53% | 74 220 | 200 | ||||||
22.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
21.8.2002 | 369.60 | 0.00% | 0 | 0 | 371.50 | +4.20% | 2 195 | 6 | ||||||
20.8.2002 | 369.60 | 0.00% | 0 | 0 | 356.50 | -1.79% | 2 152 | 6 | ||||||
19.8.2002 | 369.60 | 0.00% | 0 | 0 | 363.00 | -4.74% | 1 815 | 5 | ||||||
16.8.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | -0.26% | 1 525 | 4 | ||||||
15.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | 0.00% | 764 | 2 | ||||||
13.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.40 | -0.10% | 767 | 2 | ||||||
12.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.80 | +0.10% | 3 452 | 9 | ||||||
9.8.2002 | 369.60 | 0.00% | 0 | 0 | 383.40 | +0.23% | 5 366 | 14 | ||||||
8.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.50 | +0.52% | 765 | 2 | ||||||
7.8.2002 | 369.60 | 0.00% | 0 | 0 | 380.50 | -1.42% | 4 230 | 11 | ||||||
6.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 155 | 3 | ||||||
5.8.2002 | 369.60 | 0.00% | 0 | 0 | 386.00 | +0.99% | 2 303 | 6 | ||||||
2.8.2002 | 369.60 | 0.00% | 0 | 0 | 382.20 | -1.74% | 764 | 2 | ||||||
1.8.2002 | 369.60 | 0.00% | 0 | 0 | 389.00 | +1.80% | 7 733 | 20 | ||||||
31.7.2002 | 369.60 | 0.00% | 0 | 0 | 382.10 | +0.28% | 82 235 | 202 | ||||||
30.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.00 | -0.02% | 762 | 2 | ||||||
29.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 524 | 4 | ||||||
26.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | 0.00% | 7 635 | 20 | ||||||
25.7.2002 | 369.60 | 0.00% | 0 | 0 | 381.10 | -7.04% | 29 081 | 71 | ||||||
24.7.2002 | 369.60 | 0.00% | 0 | 0 | 410.00 | +7.89% | 128 652 | 314 | ||||||
23.7.2002 | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
22.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
19.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.50 | +0.13% | 1 133 | 3 | ||||||
18.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.00 | -5.50% | 0 | 0 | ||||||
17.7.2002 | 369.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 882 | 70 | ||||||
16.7.2002 | 369.60 | 0.00% | 0 | 0 | 400.00 | +7.06% | 44 507 | 112 | ||||||
15.7.2002 | 369.60 | 0.00% | 0 | 0 | 373.60 | +0.70% | 374 | 1 | ||||||
12.7.2002 | 369.60 | 0.00% | 0 | 0 | 371.00 | -1.66% | 80 032 | 213 | ||||||
11.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.30 | -0.02% | 1 132 | 3 | ||||||
10.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.40 | +0.02% | 755 | 2 | ||||||
9.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.30 | +0.05% | 2 641 | 7 | ||||||
8.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.10 | +0.02% | 377 | 1 | ||||||
4.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
30.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.30 | +0.02% | 983 | 2 | ||||||
29.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.20 | -2.84% | 1 474 | 3 | ||||||
28.5.2003 | 397.80 | 0.00% | 0 | 0 | 505.60 | +2.95% | 0 | 0 | ||||||
27.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.10 | -5.55% | 18 458 | 36 | ||||||
26.5.2003 | 397.80 | 0.00% | 0 | 0 | 520.00 | +0.97% | 3 640 | 7 | ||||||
23.5.2003 | 397.80 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
22.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.00 | -2.97% | 1 470 | 3 | ||||||
21.5.2003 | 397.80 | 0.00% | 0 | 0 | 505.00 | +3.86% | 0 | 0 | ||||||
20.5.2003 | 397.80 | 0.00% | 0 | 0 | 486.20 | +0.02% | 2 431 | 5 | ||||||
19.5.2003 | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
16.5.2003 | 397.80 | 0.00% | 0 | 0 | 515.00 | +1.57% | 41 715 | 81 | ||||||
15.5.2003 | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
14.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.50 | +0.08% | 2 453 | 5 | ||||||
13.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
3.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 478 | 3 | ||||||
2.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
1.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
28.3.2003 | 430.00 | 0.00% | 0 | 0 | 470.50 | +2.01% | 14 297 | 29 | ||||||
27.3.2003 | 430.00 | 0.00% | 0 | 0 | 461.20 | +0.23% | 922 | 2 | ||||||
26.3.2003 | 430.00 | 0.00% | 0 | 0 | 460.10 | 0.00% | 920 | 2 | ||||||
25.3.2003 | 430.00 | 0.00% | 0 | 0 | 460.10 | -3.64% | 3 681 | 8 | ||||||
24.3.2003 | 430.00 | 0.00% | 0 | 0 | 477.50 | +3.78% | 0 | 0 | ||||||
7.3.2003 | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
6.3.2003 | 399.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
5.3.2003 | 399.00 | 0.00% | 0 | 0 | 457.00 | -4.51% | 10 968 | 24 | ||||||
4.3.2003 | 399.00 | 0.00% | 0 | 0 | 478.60 | +5.18% | 0 | 0 | ||||||
3.3.2003 | 399.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 74 551 | 163 | ||||||
28.2.2003 | 399.00 | 0.00% | 0 | 0 | 455.00 | +1.04% | 0 | 0 | ||||||
27.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.30 | +0.02% | 450 | 1 | ||||||
26.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.20 | +0.04% | 450 | 1 | ||||||
25.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 016 | 29 | ||||||
24.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.10 | -5.02% | 0 | 0 | ||||||
21.2.2003 | 399.00 | 0.00% | 0 | 0 | 473.90 | +5.26% | 0 | 0 | ||||||
20.2.2003 | 399.00 | 0.00% | 0 | 0 | 450.20 | -2.55% | 17 198 | 38 | ||||||
19.2.2003 | 399.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 12 938 | 28 | ||||||
18.2.2003 | 399.00 | 0.00% | 0 | 0 | 462.00 | -4.93% | 6 480 | 14 | ||||||
17.2.2003 | 399.00 | 0.00% | 0 | 0 | 486.00 | +4.74% | 0 | 0 | ||||||
14.2.2003 | 399.00 | 0.00% | 0 | 0 | 464.00 | -0.64% | 31 088 | 67 | ||||||
13.2.2003 | 399.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 934 | 2 | ||||||
12.2.2003 | 399.00 | 0.00% | 0 | 0 | 467.00 | +0.08% | 467 | 1 | ||||||
11.2.2003 | 399.00 | 0.00% | 0 | 0 | 466.60 | +0.12% | 0 | 0 | ||||||
10.2.2003 | 399.00 | 0.00% | 0 | 0 | 466.00 | -0.85% | 6 540 | 14 | ||||||
7.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 820 | 6 | ||||||
6.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 6 580 | 14 | ||||||
5.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
4.2.2003 | 399.00 | 0.00% | 0 | 0 | 470.00 | +1.07% | 940 | 2 | ||||||
30.12.2002 | 307.60 | 0.00% | 0 | 0 | 412.50 | -3.16% | 825 | 2 | ||||||
27.12.2002 | 307.60 | 0.00% | 0 | 0 | 426.00 | +3.90% | 0 | 0 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB