PARAMO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2000 | 205.40 | -0.58% | 12 324 | 60 | 193.00 | -3.01% | 0 | 0 | ||||||
26.9.2000 | 205.40 | 0.00% | 0 | 0 | 194.80 | +0.93% | 9 740 | 50 | ||||||
27.9.2000 | 205.40 | 0.00% | 0 | 0 | 188.00 | -3.49% | 28 200 | 150 | ||||||
29.9.2000 | 195.13 | -5.00% | 0 | 0 | 189.90 | +1.01% | 0 | 0 | ||||||
2.10.2000 | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
3.10.2000 | 189.00 | 0.00% | 0 | 0 | 171.00 | -9.95% | 0 | 0 | ||||||
4.10.2000 | 187.64 | -0.71% | 37 528 | 200 | 155.00 | -9.35% | 10 687 | 65 | ||||||
5.10.2000 | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
6.10.2000 | 180.00 | 0.00% | 0 | 0 | 175.80 | +12.54% | 31 547 | 180 | ||||||
9.10.2000 | 180.00 | 0.00% | 0 | 0 | 163.50 | -6.99% | 2 431 | 15 | ||||||
10.10.2000 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
11.10.2000 | 171.00 | 0.00% | 0 | 0 | 168.80 | -3.54% | 12 797 | 76 | ||||||
12.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
13.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.80 | -0.91% | 162 | 1 | ||||||
16.10.2000 | 171.00 | 0.00% | 0 | 0 | 168.00 | +3.83% | 8 064 | 48 | ||||||
17.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
18.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.40% | 73 143 | 449 | ||||||
19.10.2000 | 179.55 | +5.00% | 0 | 0 | 166.10 | +3.16% | 0 | 0 | ||||||
20.10.2000 | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
23.10.2000 | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
24.10.2000 | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
25.10.2000 | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
26.10.2000 | 163.00 | 0.00% | 0 | 0 | 165.10 | -5.71% | 10 396 | 60 | ||||||
27.10.2000 | 154.85 | -5.00% | 0 | 0 | 165.10 | 0.00% | 12 905 | 76 | ||||||
30.10.2000 | 157.51 | +1.71% | 945 | 6 | 166.00 | +0.54% | 15 589 | 92 | ||||||
31.10.2000 | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
1.11.2000 | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
2.11.2000 | 173.64 | 0.00% | 0 | 0 | 169.00 | +1.13% | 7 976 | 42 | ||||||
3.11.2000 | 173.64 | 0.00% | 0 | 0 | 183.10 | +8.34% | 0 | 0 | ||||||
6.11.2000 | 178.00 | +2.51% | 16 732 | 94 | 172.50 | -5.78% | 3 276 | 19 | ||||||
7.11.2000 | 178.00 | 0.00% | 0 | 0 | 189.50 | +9.85% | 3 015 | 16 | ||||||
8.11.2000 | 178.00 | 0.00% | 0 | 0 | 172.80 | -8.81% | 2 932 | 17 | ||||||
9.11.2000 | 178.00 | 0.00% | 0 | 0 | 166.60 | -3.58% | 36 167 | 211 | ||||||
10.11.2000 | 178.00 | 0.00% | 0 | 0 | 166.00 | -0.36% | 51 611 | 310 | ||||||
13.11.2000 | 178.00 | 0.00% | 0 | 0 | 150.50 | -9.33% | 2 108 | 14 | ||||||
14.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.10 | -9.56% | 37 445 | 250 | ||||||
15.11.2000 | 178.00 | 0.00% | 0 | 0 | 143.00 | +5.06% | 2 849 | 20 | ||||||
16.11.2000 | 178.00 | 0.00% | 0 | 0 | 156.60 | +9.51% | 0 | 0 | ||||||
20.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | +0.25% | 16 150 | 101 | ||||||
21.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
22.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 36 685 | 233 | ||||||
23.11.2000 | 178.00 | 0.00% | 0 | 0 | 141.70 | -9.74% | 57 865 | 402 | ||||||
24.11.2000 | 178.00 | 0.00% | 0 | 0 | 144.00 | +1.62% | 4 173 | 29 | ||||||
27.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.10 | -5.48% | 26 127 | 184 | ||||||
28.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.40 | +0.22% | 40 189 | 288 | ||||||
29.11.2000 | 178.00 | 0.00% | 0 | 0 | 137.50 | +0.80% | 21 631 | 157 | ||||||
30.11.2000 | 178.00 | 0.00% | 0 | 0 | 135.00 | -1.81% | 49 264 | 347 | ||||||
1.12.2000 | 178.00 | 0.00% | 0 | 0 | 140.10 | +3.77% | 7 002 | 50 | ||||||
4.12.2000 | 178.00 | 0.00% | 0 | 0 | 135.70 | -3.14% | 11 833 | 84 | ||||||
5.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.80 | +8.91% | 0 | 0 | ||||||
6.12.2000 | 178.00 | 0.00% | 0 | 0 | 142.10 | -3.85% | 4 216 | 28 | ||||||
7.12.2000 | 178.00 | 0.00% | 0 | 0 | 141.10 | -0.70% | 423 | 3 | ||||||
8.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +3.47% | 15 787 | 102 | ||||||
11.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | +0.68% | 294 | 2 | ||||||
12.12.2000 | 178.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 10 067 | 63 | ||||||
13.12.2000 | 178.00 | 0.00% | 0 | 0 | 148.00 | -7.50% | 4 693 | 30 | ||||||
14.12.2000 | 178.00 | 0.00% | 0 | 0 | 143.40 | -3.10% | 2 920 | 20 | ||||||
15.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
18.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
19.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
20.12.2000 | 178.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 0 | 0 | ||||||
21.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.10 | -3.54% | 2 057 | 14 | ||||||
22.12.2000 | 178.00 | 0.00% | 0 | 0 | 152.60 | +3.73% | 0 | 0 | ||||||
27.12.2000 | 178.00 | 0.00% | 0 | 0 | 158.00 | +3.53% | 2 463 | 16 | ||||||
28.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | -6.96% | 44 904 | 302 | ||||||
29.12.2000 | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
2.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.10 | -2.07% | 1 509 | 10 | ||||||
3.1.2001 | 178.00 | 0.00% | 0 | 0 | 150.60 | -0.33% | 5 271 | 35 | ||||||
4.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.00 | +0.26% | 12 351 | 82 | ||||||
5.1.2001 | 178.00 | 0.00% | 0 | 0 | 158.90 | +5.23% | 3 329 | 21 | ||||||
8.1.2001 | 169.10 | -5.00% | 0 | 0 | 159.00 | +0.06% | 15 900 | 100 | ||||||
9.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.00 | +0.62% | 2 950 | 19 | ||||||
10.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.40 | +0.25% | 18 316 | 121 | ||||||
11.1.2001 | 160.65 | -4.99% | 0 | 0 | 151.80 | -5.36% | 2 730 | 18 | ||||||
12.1.2001 | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
15.1.2001 | 160.65 | 0.00% | 0 | 0 | 155.00 | -2.57% | 3 090 | 20 | ||||||
16.1.2001 | 160.65 | 0.00% | 0 | 0 | 160.00 | +3.22% | 24 990 | 157 | ||||||
17.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.70 | -4.56% | 3 964 | 26 | ||||||
18.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.20 | +0.32% | 4 123 | 27 | ||||||
19.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.10 | -0.06% | 11 173 | 73 | ||||||
22.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | -0.06% | 3 205 | 21 | ||||||
23.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.80 | -0.13% | 94 077 | 582 | ||||||
24.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | +0.13% | 1 977 | 13 | ||||||
25.1.2001 | 160.65 | 0.00% | 0 | 0 | 156.50 | +2.28% | 3 000 | 20 | ||||||
26.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | -2.23% | 4 952 747 | 33 004 | ||||||
29.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.50 | -0.32% | 32 638 | 214 | ||||||
30.1.2001 | 155.00 | -3.51% | 5 425 | 35 | 142.40 | -6.62% | 331 194 | 2 215 | ||||||
31.1.2001 | 155.00 | 0.00% | 0 | 0 | 143.00 | +0.42% | 0 | 0 | ||||||
1.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.00 | +8.39% | 8 478 | 55 | ||||||
2.2.2001 | 155.00 | 0.00% | 0 | 0 | 146.00 | -5.80% | 292 | 2 | ||||||
5.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.98% | 1 575 | 11 | ||||||
6.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.40 | +0.20% | 130 521 | 1 012 | ||||||
7.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 575 | 4 | ||||||
8.2.2001 | 148.00 | -4.51% | 740 | 5 | 143.70 | -0.06% | 431 | 3 | ||||||
9.2.2001 | 145.00 | -2.02% | 4 350 | 30 | 141.90 | -1.25% | 568 | 4 | ||||||
12.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +1.55% | 8 497 | 55 | ||||||
13.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.40 | +0.20% | 722 | 5 | ||||||
14.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.30 | -0.06% | 1 876 | 13 | ||||||
15.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | +0.55% | 5 483 | 38 | ||||||
16.2.2001 | 145.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 580 | 4 | ||||||
19.2.2001 | 145.00 | 0.00% | 0 | 0 | 148.00 | +1.99% | 34 390 | 232 | ||||||
20.2.2001 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.02% | 1 952 | 13 | ||||||
21.2.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -5.23% | 1 770 | 12 | ||||||
22.2.2001 | 145.00 | 0.00% | 0 | 0 | 153.00 | +6.91% | 0 | 0 | ||||||
23.2.2001 | 145.00 | 0.00% | 0 | 0 | 147.50 | -3.59% | 590 | 4 | ||||||
26.2.2001 | 145.00 | 0.00% | 0 | 0 | 143.20 | -2.91% | 2 152 | 15 | ||||||
27.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.20 | +0.69% | 1 443 | 10 | ||||||
28.2.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +7.48% | 2 170 | 14 | ||||||
1.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
2.3.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
5.3.2001 | 145.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 21 542 | 137 | ||||||
6.3.2001 | 145.00 | 0.00% | 1 595 | 11 | 160.00 | 0.00% | 3 355 | 21 | ||||||
7.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 2 162 | 15 | ||||||
8.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 1 153 | 8 | ||||||
9.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.10 | -1.38% | 1 581 | 11 | ||||||
12.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +1.40% | 2 162 | 15 | ||||||
13.3.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 144 | 1 | ||||||
14.3.2001 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.62% | 290 | 2 | ||||||
15.3.2001 | 145.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 2 157 | 15 | ||||||
16.3.2001 | 145.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 573 | 11 | ||||||
19.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.60 | -0.27% | 570 | 4 | ||||||
20.3.2001 | 145.00 | 0.00% | 0 | 0 | 153.00 | +7.29% | 2 780 | 19 | ||||||
21.3.2001 | 145.00 | 0.00% | 0 | 0 | 151.00 | -1.30% | 3 827 | 25 | ||||||
22.3.2001 | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
23.3.2001 | 140.10 | 0.00% | 0 | 0 | 153.00 | +3.72% | 0 | 0 | ||||||
26.3.2001 | 140.10 | 0.00% | 0 | 0 | 144.20 | -5.75% | 288 | 2 | ||||||
27.3.2001 | 140.10 | 0.00% | 0 | 0 | 144.20 | 0.00% | 6 565 | 44 | ||||||
28.3.2001 | 140.10 | 0.00% | 0 | 0 | 155.00 | +7.48% | 15 644 | 101 | ||||||
29.3.2001 | 140.10 | 0.00% | 0 | 0 | 146.10 | -5.74% | 0 | 0 | ||||||
30.3.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | -0.06% | 2 190 | 15 | ||||||
2.4.2001 | 140.10 | 0.00% | 0 | 0 | 144.10 | -1.30% | 288 | 2 | ||||||
3.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | +0.62% | 1 842 | 13 | ||||||
4.4.2001 | 140.10 | 0.00% | 0 | 0 | 147.50 | +1.72% | 0 | 0 | ||||||
5.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | -1.62% | 0 | 0 | ||||||
6.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.20 | +0.06% | 12 914 | 89 | ||||||
9.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | -0.06% | 435 | 3 | ||||||
10.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.20 | +0.06% | 0 | 0 | ||||||
11.4.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | +0.55% | 582 | 4 | ||||||
12.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
13.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 33 130 | 228 | ||||||
17.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
18.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
19.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 443 | 10 | ||||||
20.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
23.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 156 | 15 | ||||||
24.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 855 | 6 | ||||||
25.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | +0.06% | 3 647 | 24 | ||||||
26.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 023 | 14 | ||||||
27.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 12 035 | 83 | ||||||
30.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
2.5.2001 | 133.10 | -4.99% | 0 | 0 | 145.00 | 0.00% | 23 198 | 160 | ||||||
3.5.2001 | 126.45 | -4.99% | 0 | 0 | 132.00 | -8.96% | 658 | 5 | ||||||
4.5.2001 | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
7.5.2001 | 134.40 | +5.00% | 0 | 0 | 132.20 | +9.98% | 793 | 6 | ||||||
9.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | 0.00% | 135 464 | 1 002 | ||||||
10.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 131 323 | 1 010 | ||||||
11.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.20 | -0.07% | 2 943 | 21 | ||||||
14.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 788 | 6 | ||||||
15.5.2001 | 134.40 | 0.00% | 0 | 0 | 132.60 | +0.22% | 265 | 2 | ||||||
16.5.2001 | 138.00 | +2.67% | 414 | 3 | 138.80 | +4.67% | 0 | 0 | ||||||
17.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.60 | -4.46% | 928 | 7 | ||||||
18.5.2001 | 138.00 | 0.00% | 0 | 0 | 132.80 | +0.15% | 0 | 0 | ||||||
21.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.40% | 1 358 | 10 | ||||||
22.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.10 | +0.07% | 953 | 7 | ||||||
23.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
24.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.40 | +0.07% | 2 170 | 16 | ||||||
25.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | +0.36% | 0 | 0 | ||||||
28.5.2001 | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
29.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | -2.62% | 267 | 2 | ||||||
30.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 1 734 | 13 | ||||||
31.5.2001 | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
1.6.2001 | 131.10 | -5.00% | 0 | 0 | 133.60 | -8.86% | 7 505 | 49 | ||||||
4.6.2001 | 137.65 | +4.99% | 275 | 2 | 146.10 | +9.35% | 0 | 0 | ||||||
5.6.2001 | 137.65 | 0.00% | 0 | 0 | 138.50 | -5.20% | 17 084 | 111 | ||||||
6.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.00 | +1.08% | 1 540 | 11 | ||||||
7.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.28% | 5 722 | 39 | ||||||
8.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.10 | -8.43% | 1 401 | 10 | ||||||
11.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.10 | 0.00% | 1 261 | 9 | ||||||
12.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.20% | 142 396 | 1 016 | ||||||
13.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
14.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 448 | 16 | ||||||
15.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 070 | 7 | ||||||
18.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.20 | -8.36% | 2 822 | 19 | ||||||
19.6.2001 | 141.00 | +2.43% | 282 | 2 | 145.20 | +3.56% | 0 | 0 | ||||||
20.6.2001 | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 49 911 | 333 | ||||||
21.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.10 | -3.26% | 1 136 | 8 | ||||||
22.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 4 498 | 31 | ||||||
25.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | -0.06% | 1 153 | 8 | ||||||
26.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
27.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
28.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
29.6.2001 | 141.00 | 0.00% | 0 | 0 | 149.90 | +3.37% | 0 | 0 | ||||||
2.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | -3.26% | 1 300 | 9 | ||||||
3.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
4.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||||
9.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 8 265 | 57 | ||||||
10.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
11.7.2001 | 145.00 | +2.83% | 1 450 | 10 | 149.00 | +2.75% | 0 | 0 | ||||||
12.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -3.95% | 286 | 2 | ||||||
13.7.2001 | 145.00 | 0.00% | 0 | 0 | 149.00 | +4.12% | 236 000 | 1 600 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB