PARAMO, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2000 | 650.00 | -4.99% | 0 | 0 | 525.50 | -9.39% | 68 898 | 130 | ||||||
10.5.1999 | 549.60 | +4.98% | 0 | 0 | 525.30 | +2.09% | 4 190 | 8 | ||||||
23.9.2003 | 471.10 | 0.00% | 0 | 0 | 525.30 | +3.97% | 0 | 0 | ||||||
20.10.2003 | 471.10 | 0.00% | 0 | 0 | 525.00 | -3.66% | 1 050 | 2 | ||||||
19.1.2004 | 471.10 | 0.00% | 0 | 0 | 525.00 | 0.00% | 525 | 1 | ||||||
16.1.2004 | 471.10 | 0.00% | 0 | 0 | 525.00 | +8.92% | 23 100 | 44 | ||||||
3.7.2000 | 558.60 | -5.00% | 0 | 0 | 524.70 | -9.79% | 80 451 | 153 | ||||||
23.5.2000 | 617.50 | -5.00% | 0 | 0 | 522.90 | -0.49% | 103 261 | 195 | ||||||
5.2.2004 | 471.10 | 0.00% | 0 | 0 | 522.60 | +0.28% | 126 278 | 228 | ||||||
20.2.2004 | 471.10 | 0.00% | 0 | 0 | 522.20 | -9.91% | 27 387 | 49 | ||||||
15.6.2004 | 550.00 | 0.00% | 0 | 0 | 521.70 | +0.13% | 2 087 | 4 | ||||||
4.2.2004 | 471.10 | 0.00% | 0 | 0 | 521.10 | -2.59% | 68 240 | 127 | ||||||
14.6.2004 | 550.00 | 0.00% | 0 | 0 | 521.00 | +0.01% | 1 042 | 2 | ||||||
11.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.90 | -9.97% | 521 | 1 | ||||||
10.12.1998 | 538.00 | +4.46% | 482 586 | 897 | 520.30 | +3.41% | 116 583 | 223 | ||||||
23.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.20 | 0.00% | 1 040 | 2 | ||||||
22.6.2004 | 550.00 | 0.00% | 0 | 0 | 520.20 | -1.25% | 1 040 | 2 | ||||||
3.5.1999 | 550.00 | -1.20% | 2 750 | 5 | 520.10 | -3.70% | 4 663 | 9 | ||||||
12.6.2000 | 521.00 | 0.00% | 2 605 | 5 | 520.00 | +0.54% | 48 923 | 95 | ||||||
10.7.2000 | 530.70 | 0.00% | 0 | 0 | 520.00 | +11.56% | 18 200 | 35 | ||||||
26.5.2003 | 397.80 | 0.00% | 0 | 0 | 520.00 | +0.97% | 3 640 | 7 | ||||||
7.6.2000 | 547.00 | -0.54% | 10 393 | 19 | 517.30 | +0.03% | 11 141 | 21 | ||||||
9.6.2000 | 521.00 | -4.75% | 1 563 | 3 | 517.20 | -5.27% | 18 957 | 36 | ||||||
26.4.1999 | 505.00 | 0.00% | 0 | 0 | 517.20 | -2.41% | 96 431 | 178 | ||||||
6.6.2000 | 550.00 | +3.85% | 2 750 | 5 | 517.10 | 0.00% | 65 399 | 121 | ||||||
5.6.2000 | 529.60 | 0.00% | 0 | 0 | 517.10 | -10.84% | 29 419 | 57 | ||||||
18.12.2003 | 471.10 | 0.00% | 0 | 0 | 517.00 | +3.66% | 0 | 0 | ||||||
22.1.2004 | 471.10 | 0.00% | 0 | 0 | 517.00 | +4.86% | 0 | 0 | ||||||
15.12.2003 | 471.10 | 0.00% | 0 | 0 | 516.80 | +3.60% | 0 | 0 | ||||||
22.10.2003 | 471.10 | 0.00% | 0 | 0 | 516.00 | +0.74% | 6 701 | 13 | ||||||
5.11.1997 | 521.00 | 0.00% | 2 605 | 5 | 516.00 | -1.11% | 11 616 | 23 | ||||||
4.11.1997 | 521.00 | +0.96% | 3 647 | 7 | 516.00 | 14 300 | 28 | |||||||
28.6.2000 | 560.00 | +4.16% | 12 880 | 23 | 515.60 | -6.06% | 441 429 | 741 | ||||||
11.1.1999 | 512.00 | +0.78% | 29 696 | 58 | 515.40 | +2.83% | 6 699 | 13 | ||||||
12.1.1999 | 518.00 | +1.17% | 3 108 | 6 | 515.10 | -0.05% | 24 172 | 47 | ||||||
23.10.2003 | 471.10 | 0.00% | 0 | 0 | 515.10 | -0.17% | 515 | 1 | ||||||
16.10.2003 | 471.10 | 0.00% | 0 | 0 | 515.00 | +5.27% | 256 968 | 506 | ||||||
23.5.2003 | 397.80 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
16.5.2003 | 397.80 | 0.00% | 0 | 0 | 515.00 | +1.57% | 41 715 | 81 | ||||||
29.4.2003 | 455.00 | 0.00% | 0 | 0 | 515.00 | +6.62% | 108 635 | 211 | ||||||
7.5.1999 | 523.50 | -4.99% | 2 618 | 5 | 514.50 | -6.45% | 5 201 | 10 | ||||||
22.12.2003 | 471.10 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 471.10 | 0.00% | 0 | 0 | 514.00 | -0.58% | 0 | 0 | ||||||
8.6.2004 | 550.00 | 0.00% | 0 | 0 | 513.10 | -2.60% | 0 | 0 | ||||||
21.10.2003 | 471.10 | 0.00% | 0 | 0 | 512.20 | -2.43% | 1 024 | 2 | ||||||
24.10.2003 | 471.10 | 0.00% | 0 | 0 | 512.00 | -0.60% | 51 473 | 100 | ||||||
20.1.2004 | 471.10 | 0.00% | 0 | 0 | 512.00 | -2.47% | 0 | 0 | ||||||
29.1.2004 | 471.10 | 0.00% | 0 | 0 | 510.50 | +0.07% | 1 532 | 3 | ||||||
28.1.2004 | 471.10 | 0.00% | 0 | 0 | 510.10 | -4.47% | 6 129 | 12 | ||||||
12.9.2003 | 471.10 | 0.00% | 0 | 0 | 510.10 | +1.99% | 0 | 0 | ||||||
18.6.2004 | 550.00 | 0.00% | 0 | 0 | 510.10 | +1.95% | 12 664 | 24 | ||||||
26.1.2004 | 471.10 | 0.00% | 0 | 0 | 510.00 | +2.00% | 1 002 | 2 | ||||||
18.9.2003 | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
22.4.1999 | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
29.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
26.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | +0.01% | 1 014 | 2 | ||||||
25.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
15.5.2003 | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||||
4.6.2003 | 460.30 | +5.00% | 0 | 0 | 505.80 | +2.90% | 0 | 0 | ||||||
24.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.70 | -3.73% | 2 023 | 4 | ||||||
28.5.2003 | 397.80 | 0.00% | 0 | 0 | 505.60 | +2.95% | 0 | 0 | ||||||
15.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.30 | -0.94% | 0 | 0 | ||||||
22.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
19.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
21.5.2003 | 397.80 | 0.00% | 0 | 0 | 505.00 | +3.86% | 0 | 0 | ||||||
31.5.2000 | 529.60 | 0.00% | 0 | 0 | 505.00 | +0.25% | 104 366 | 192 | ||||||
3.10.2003 | 471.10 | 0.00% | 0 | 0 | 504.50 | +0.05% | 3 024 | 6 | ||||||
2.10.2003 | 471.10 | 0.00% | 0 | 0 | 504.20 | +0.19% | 72 361 | 142 | ||||||
7.7.1997 | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
30.5.2000 | 529.60 | 0.00% | 0 | 0 | 503.70 | +5.59% | 70 011 | 141 | ||||||
13.1.1999 | 518.00 | 0.00% | 0 | 0 | 503.60 | -2.23% | 8 975 | 17 | ||||||
1.10.2003 | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
9.12.1998 | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
30.9.2003 | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
14.1.1999 | 518.00 | 0.00% | 0 | 0 | 501.30 | -0.45% | 47 517 | 91 | ||||||
8.1.1999 | 508.00 | -4.60% | 43 688 | 86 | 501.20 | +0.24% | 31 436 | 62 | ||||||
24.5.2000 | 586.70 | -4.98% | 0 | 0 | 501.10 | -4.16% | 156 507 | 310 | ||||||
28.11.2003 | 471.10 | 0.00% | 0 | 0 | 500.90 | +8.09% | 0 | 0 | ||||||
17.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.60 | 0.00% | 158 503 | 317 | ||||||
16.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.60 | -0.93% | 2 002 | 4 | ||||||
17.6.2004 | 550.00 | 0.00% | 0 | 0 | 500.30 | -6.20% | 1 001 | 2 | ||||||
11.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
10.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 501 | 13 | ||||||
9.9.2003 | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
30.10.1997 | 515.00 | -4.09% | 64 890 | 126 | 500.10 | 1 000 | 2 | |||||||
3.11.1997 | 516.00 | -4.44% | 25 800 | 50 | 500.00 | +5.86% | 30 562 | 56 | ||||||
7.1.1999 | 532.50 | -4.99% | 0 | 0 | 500.00 | -7.74% | 30 005 | 60 | ||||||
8.9.2003 | 472.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
5.9.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.24% | 1 500 | 3 | ||||||
23.1.2004 | 471.10 | 0.00% | 0 | 0 | 500.00 | -3.28% | 9 501 | 19 | ||||||
4.4.2003 | 455.00 | +1.11% | 2 275 | 5 | 500.00 | 0.00% | 500 | 1 | ||||||
3.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 478 | 3 | ||||||
2.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
1.4.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
2.7.2003 | 483.30 | 0.00% | 0 | 0 | 499.00 | +6.53% | 9 481 | 19 | ||||||
23.12.2003 | 471.10 | 0.00% | 0 | 0 | 499.00 | -2.91% | 108 470 | 217 | ||||||
31.10.2003 | 471.10 | 0.00% | 0 | 0 | 499.00 | +0.08% | 1 497 | 3 | ||||||
14.4.1999 | 440.10 | -0.87% | 3 081 | 7 | 499.00 | +4.17% | 46 846 | 96 | ||||||
26.6.2000 | 512.00 | +4.42% | 1 024 | 2 | 499.00 | +9.28% | 40 960 | 90 | ||||||
11.11.1997 | 501.00 | -2.71% | 25 050 | 50 | 499.00 | -0.10% | 17 453 | 35 | ||||||
3.11.2003 | 471.10 | 0.00% | 0 | 0 | 498.80 | -0.04% | 1 496 | 3 | ||||||
12.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.80 | -5.35% | 499 | 1 | ||||||
17.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.70 | +0.89% | 1 496 | 3 | ||||||
10.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.60 | +0.22% | 14 957 | 30 | ||||||
30.10.2003 | 471.10 | 0.00% | 0 | 0 | 498.60 | +12.75% | 2 379 | 5 | ||||||
9.5.2003 | 455.00 | 0.00% | 0 | 0 | 498.60 | +1.75% | 0 | 0 | ||||||
12.11.1997 | 501.00 | 0.00% | 50 100 | 100 | 498.50 | -0.52% | 10 913 | 22 | ||||||
29.12.2003 | 471.10 | 0.00% | 0 | 0 | 498.30 | -0.14% | 498 | 1 | ||||||
10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
9.12.2003 | 471.10 | 0.00% | 0 | 0 | 497.50 | +3.43% | 995 | 2 | ||||||
14.4.2003 | 455.00 | 0.00% | 0 | 0 | 497.20 | +3.75% | 0 | 0 | ||||||
10.4.2003 | 455.00 | 0.00% | 0 | 0 | 497.10 | +3.75% | 0 | 0 | ||||||
29.10.1997 | 537.00 | -4.95% | 26 850 | 50 | 497.10 | -4.88% | 10 486 | 20 | ||||||
25.5.2000 | 557.40 | -4.99% | 0 | 0 | 496.00 | -1.01% | 96 937 | 194 | ||||||
12.11.2003 | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.29% | 11 046 | 23 | ||||||
6.11.2003 | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.90% | 2 948 | 6 | ||||||
31.10.1997 | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
16.12.2003 | 471.10 | 0.00% | 0 | 0 | 494.30 | -4.35% | 1 487 | 3 | ||||||
15.1.1999 | 517.00 | -0.19% | 4 653 | 9 | 494.20 | -1.41% | 15 461 | 31 | ||||||
13.11.2003 | 471.10 | 0.00% | 0 | 0 | 494.10 | -0.20% | 2 472 | 5 | ||||||
21.1.2004 | 471.10 | 0.00% | 0 | 0 | 493.00 | -3.71% | 2 428 | 5 | ||||||
19.6.2003 | 483.30 | 0.00% | 0 | 0 | 493.00 | +0.92% | 0 | 0 | ||||||
9.6.2003 | 483.30 | 0.00% | 0 | 0 | 491.60 | +0.06% | 1 475 | 3 | ||||||
5.6.2003 | 483.30 | +5.00% | 0 | 0 | 491.60 | -2.80% | 2 458 | 5 | ||||||
10.6.2003 | 483.30 | 0.00% | 0 | 0 | 491.50 | -0.02% | 1 474 | 3 | ||||||
3.6.2003 | 438.40 | +4.98% | 0 | 0 | 491.50 | +0.02% | 3 932 | 8 | ||||||
2.6.2003 | 417.60 | +4.98% | 0 | 0 | 491.40 | +0.02% | 983 | 2 | ||||||
30.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.30 | +0.02% | 983 | 2 | ||||||
6.6.2003 | 483.30 | 0.00% | 0 | 0 | 491.30 | -0.06% | 491 | 1 | ||||||
29.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.20 | -2.84% | 1 474 | 3 | ||||||
27.5.2003 | 397.80 | 0.00% | 0 | 0 | 491.10 | -5.55% | 18 458 | 36 | ||||||
12.5.2003 | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
13.6.2000 | 521.00 | 0.00% | 0 | 0 | 491.00 | -5.57% | 51 599 | 105 | ||||||
14.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.50 | +0.08% | 2 453 | 5 | ||||||
14.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.30 | -0.76% | 2 433 | 5 | ||||||
27.10.2003 | 471.10 | 0.00% | 0 | 0 | 490.30 | -4.23% | 5 393 | 11 | ||||||
19.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
13.6.2003 | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||||
13.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
18.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.10 | -0.04% | 980 | 2 | ||||||
12.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 370 | 13 | ||||||
11.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
8.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
22.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.00 | -2.97% | 1 470 | 3 | ||||||
7.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
6.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
5.5.2003 | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||||
15.10.2003 | 471.10 | 0.00% | 1 884 | 4 | 489.20 | 0.00% | 489 | 1 | ||||||
14.10.2003 | 471.10 | 0.00% | 0 | 0 | 489.20 | +0.02% | 1 468 | 3 | ||||||
13.10.2003 | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
17.6.2003 | 483.30 | 0.00% | 0 | 0 | 488.60 | +0.06% | 2 932 | 6 | ||||||
18.6.2003 | 483.30 | 0.00% | 0 | 0 | 488.50 | -0.02% | 12 701 | 26 | ||||||
16.6.2003 | 483.30 | 0.00% | 0 | 0 | 488.30 | -0.38% | 488 | 1 | ||||||
24.7.2003 | 467.50 | 0.00% | 0 | 0 | 486.90 | +0.04% | 0 | 0 | ||||||
23.7.2003 | 467.50 | 0.00% | 0 | 0 | 486.70 | +0.02% | 0 | 0 | ||||||
22.7.2003 | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
20.5.2003 | 397.80 | 0.00% | 0 | 0 | 486.20 | +0.02% | 2 431 | 5 | ||||||
19.5.2003 | 397.80 | 0.00% | 0 | 0 | 486.10 | -5.61% | 2 917 | 6 | ||||||
2.5.2003 | 455.00 | 0.00% | 0 | 0 | 486.10 | +0.95% | 103 804 | 208 | ||||||
12.6.2003 | 483.30 | 0.00% | 0 | 0 | 486.10 | +0.02% | 2 917 | 6 | ||||||
11.6.2003 | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.11% | 21 544 | 44 | ||||||
20.6.2003 | 483.30 | 0.00% | 0 | 0 | 486.00 | -1.41% | 29 646 | 61 | ||||||
17.2.2003 | 399.00 | 0.00% | 0 | 0 | 486.00 | +4.74% | 0 | 0 | ||||||
3.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 18 479 | 38 | ||||||
2.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
11.11.2003 | 471.10 | 0.00% | 0 | 0 | 484.00 | +0.20% | 0 | 0 | ||||||
7.11.2003 | 471.10 | 0.00% | 0 | 0 | 483.50 | -2.34% | 967 | 2 | ||||||
10.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.20 | +0.02% | 966 | 2 | ||||||
9.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.10 | +0.02% | 1 449 | 3 | ||||||
22.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||||
18.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 966 | 2 | ||||||
17.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | +0.47% | 483 | 1 | ||||||
28.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
8.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | 0.00% | 5 796 | 12 | ||||||
7.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||||
10.11.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | -0.10% | 1 449 | 3 | ||||||
8.7.2003 | 483.30 | 0.00% | 0 | 0 | 482.90 | +3.27% | 0 | 0 | ||||||
4.7.2003 | 483.30 | 0.00% | 0 | 0 | 482.70 | +3.11% | 0 | 0 | ||||||
6.10.2003 | 471.10 | 0.00% | 0 | 0 | 482.00 | -4.45% | 135 294 | 268 | ||||||
15.1.2004 | 471.10 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 471.10 | 0.00% | 0 | 0 | 482.00 | +0.39% | 1 444 | 3 | ||||||
30.4.2003 | 455.00 | 0.00% | 0 | 0 | 481.50 | -6.50% | 6 938 | 14 | ||||||
5.11.2003 | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
8.12.2003 | 471.10 | 0.00% | 0 | 0 | 481.00 | +0.37% | 2 400 | 5 | ||||||
16.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.80 | +0.27% | 2 404 | 5 | ||||||
25.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
23.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
8.12.1998 | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
13.1.2004 | 471.10 | 0.00% | 0 | 0 | 480.10 | 0.00% | 4 321 | 9 | ||||||
12.1.2004 | 471.10 | 0.00% | 0 | 0 | 480.10 | +1.54% | 2 401 | 5 | ||||||
6.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | 0.00% | 960 | 2 | ||||||
5.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | +0.02% | 480 | 1 | ||||||
4.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | +0.90% | 53 094 | 107 | ||||||
25.7.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||||
3.12.2003 | 471.10 | 0.00% | 0 | 0 | 480.00 | +1.28% | 2 875 | 6 | ||||||
24.4.2003 | 455.00 | 0.00% | 0 | 0 | 480.00 | -0.04% | 960 | 2 | ||||||
16.7.2003 | 483.30 | 0.00% | 0 | 0 | 480.00 | +1.69% | 44 554 | 94 | ||||||
15.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.50 | -3.55% | 959 | 2 | ||||||
11.4.2003 | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||||
5.12.2003 | 471.10 | 0.00% | 0 | 0 | 479.20 | +0.25% | 45 104 | 86 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB