PARAMO, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
22.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.47% | 20 360 | 17 | ||||||
19.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 162.80 | +0.24% | 4 648 | 4 | ||||||
18.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 160.00 | +2.34% | 48 805 | 41 | ||||||
16.8.2005 | 1 210.00 | 0.00% | 0 | 0 | 1 110.10 | +3.65% | 214 490 | 187 | ||||||
15.8.2005 | 1 210.00 | 0.00% | 0 | 0 | 1 071.00 | -8.06% | 28 975 | 27 | ||||||
4.8.2005 | 1 190.00 | 0.00% | 0 | 0 | 1 157.50 | -3.94% | 0 | 0 | ||||||
23.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 211.20 | -2.32% | 1 211 | 1 | ||||||
22.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 169 880 | 137 | ||||||
21.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.95% | 2 600 | 2 | ||||||
1.6.2005 | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
31.5.2005 | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 2 460 | 2 | |||||||
15.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 300.00 | +5.68% | 103 820 | 80 | ||||||
14.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 13 531 | 11 | ||||||
13.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.00 | +0.61% | 17 161 | 14 | ||||||
10.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 222.50 | +1.74% | 72 532 | 58 | ||||||
9.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 201.50 | -0.12% | 6 014 | 5 | ||||||
8.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 119 300 | 92 | ||||||
7.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | -3.76% | 7 215 | 6 | ||||||
6.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 250.00 | +4.07% | 71 250 | 57 | ||||||
3.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 201.00 | -1.19% | 13 211 | 11 | ||||||
27.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 211.30 | -2.31% | 13 423 | 11 | ||||||
7.7.2005 | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 3 872 | 3 | ||||||
4.7.2005 | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 1 291 | 1 | ||||||
13.7.2005 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
12.7.2005 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +2.95% | 2 700 | 2 | ||||||
15.7.2005 | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | -1.81% | 2 700 | 2 | ||||||
9.12.2005 | 920.00 | 0.00% | 0 | 0 | 933.40 | -2.60% | 4 667 | 5 | ||||||
14.12.2005 | 986.00 | 0.00% | 0 | 0 | 922.50 | +1.15% | 2 767 | 3 | ||||||
13.12.2005 | 986.00 | 0.00% | 0 | 0 | 912.00 | -4.12% | 51 222 | 56 | ||||||
29.12.2005 | 930.00 | 0.00% | 0 | 0 | 921.20 | -0.11% | 1 842 | 2 | ||||||
19.12.2005 | 950.00 | 0.00% | 0 | 0 | 933.20 | -0.02% | 5 589 | 6 | ||||||
22.12.2005 | 950.00 | 0.00% | 0 | 0 | 949.20 | +1.69% | 0 | 0 | ||||||
21.12.2005 | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
10.11.2005 | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
9.11.2005 | 1 090.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 2 940 | 3 | ||||||
14.11.2005 | 1 098.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
16.11.2005 | 1 100.00 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
21.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 13 450 | 13 | ||||||
29.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +0.99% | 44 780 | 43 | ||||||
25.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.20 | -2.42% | 3 001 | 3 | ||||||
24.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 025.10 | +2.49% | 0 | 0 | ||||||
23.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 93 001 | 85 | ||||||
8.9.2005 | 1 055.00 | 0.00% | 0 | 0 | 1 070.20 | +0.01% | 23 530 | 22 | ||||||
7.9.2005 | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
4.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 000.00 | -8.67% | 187 600 | 185 | ||||||
3.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 095.00 | +3.69% | 0 | 0 | ||||||
2.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 4 269 | 4 | ||||||
1.11.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 056.00 | -1.40% | 6 396 | 6 | ||||||
31.10.2005 | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||||
13.10.2005 | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
21.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 110.00 | +1.11% | 0 | 0 | ||||||
20.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 097.80 | +2.55% | 0 | 0 | ||||||
19.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 070.50 | +2.93% | 48 591 906 | 49 683 | ||||||
18.10.2005 | 1 099.00 | 0.00% | 0 | 0 | 1 040.00 | -4.58% | 85 040 | 81 | ||||||
11.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 353.10 | +9.99% | 41 946 | 31 | ||||||
10.1.2005 | 1 215.00 | 0.00% | 0 | 0 | 1 230.10 | -8.33% | 1 230 | 1 | ||||||
21.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.10 | +1.95% | 2 100 | 2 | ||||||
20.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
17.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -7.45% | 2 060 | 2 | ||||||
16.12.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 113.00 | +14.74% | 213 408 | 192 | ||||||
6.1.2005 | 1 180.00 | +4.98% | 0 | 0 | 1 221.00 | +1.74% | 7 326 | 6 | ||||||
5.1.2005 | 1 124.00 | +4.95% | 0 | 0 | 1 200.10 | 0.00% | 7 201 | 6 | ||||||
4.1.2005 | 1 071.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 234 000 | 195 | ||||||
3.1.2005 | 1 071.00 | 0.00% | 0 | 0 | 1 250.00 | +5.92% | 80 970 | 65 | ||||||
30.12.2004 | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
29.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||||
28.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 112.00 | -3.31% | 11 120 | 10 | ||||||
27.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 150.10 | +4.54% | 0 | 0 | ||||||
23.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 23 102 | 21 | ||||||
15.2.2005 | 1 750.00 | 0.00% | 0 | 0 | 1 660.50 | -2.38% | 335 971 | 199 | ||||||
31.1.2005 | 1 600.00 | 0.00% | 0 | 0 | 1 662.00 | +0.06% | 99 720 | 60 | ||||||
25.10.2004 | 730.00 | 0.00% | 0 | 0 | 750.00 | -4.94% | 4 560 | 6 | ||||||
22.10.2004 | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
21.10.2004 | 730.00 | 0.00% | 0 | 0 | 741.00 | -1.02% | 10 417 | 14 | ||||||
20.10.2004 | 730.00 | 0.00% | 0 | 0 | 748.70 | +3.11% | 0 | 0 | ||||||
19.10.2004 | 730.00 | 0.00% | 0 | 0 | 726.10 | -2.28% | 726 | 1 | ||||||
18.10.2004 | 730.00 | 0.00% | 0 | 0 | 743.10 | -0.86% | 0 | 0 | ||||||
15.10.2004 | 730.00 | 0.00% | 0 | 0 | 749.60 | +3.37% | 0 | 0 | ||||||
14.10.2004 | 730.00 | 0.00% | 0 | 0 | 725.10 | +0.98% | 4 340 | 6 | ||||||
13.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.00 | -1.23% | 18 031 | 25 | ||||||
12.10.2004 | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
11.10.2004 | 730.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 2 154 | 3 | ||||||
8.10.2004 | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||||
7.10.2004 | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
6.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | 0.00% | 3 525 | 5 | ||||||
5.10.2004 | 730.00 | 0.00% | 0 | 0 | 707.80 | +2.56% | 2 822 | 4 | ||||||
4.10.2004 | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||||
1.10.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 590 | 5 | ||||||
30.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
29.9.2004 | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
19.11.2004 | 772.80 | 0.00% | 0 | 0 | 845.80 | +4.91% | 0 | 0 | ||||||
18.11.2004 | 772.80 | +5.00% | 0 | 0 | 806.20 | +1.28% | 1 612 | 2 | ||||||
16.11.2004 | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
15.11.2004 | 701.00 | 0.00% | 0 | 0 | 761.60 | -3.35% | 1 523 | 2 | ||||||
12.11.2004 | 701.00 | 0.00% | 0 | 0 | 788.00 | +1.35% | 1 576 | 2 | ||||||
11.11.2004 | 701.00 | 0.00% | 0 | 0 | 777.50 | +0.80% | 4 666 | 6 | ||||||
10.11.2004 | 701.00 | 0.00% | 0 | 0 | 771.30 | +1.31% | 1 543 | 2 | ||||||
9.11.2004 | 701.00 | 0.00% | 0 | 0 | 761.30 | +1.47% | 0 | 0 | ||||||
8.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.20 | -0.01% | 6 002 | 8 | ||||||
5.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.30 | +0.02% | 0 | 0 | ||||||
4.11.2004 | 701.00 | 0.00% | 0 | 0 | 750.10 | +1.35% | 0 | 0 | ||||||
3.11.2004 | 701.00 | 0.00% | 0 | 0 | 740.10 | +0.40% | 2 213 | 3 | ||||||
2.11.2004 | 701.00 | 0.00% | 0 | 0 | 737.10 | +0.01% | 0 | 0 | ||||||
1.11.2004 | 701.00 | 0.00% | 0 | 0 | 737.00 | -5.51% | 24 325 | 33 | ||||||
29.10.2004 | 701.00 | 0.00% | 0 | 0 | 780.00 | +2.63% | 37 005 | 48 | ||||||
27.10.2004 | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||||
4.4.2005 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
1.4.2005 | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 9 749 | 7 | ||||||
29.3.2005 | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 3 960 | 3 | ||||||
25.3.2005 | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 1 320 | 1 | ||||||
24.3.2005 | 1 365.00 | 0.00% | 0 | 0 | 1 350.00 | +7.56% | 10 451 | 8 | ||||||
21.3.2005 | 1 357.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 19 570 | 14 | ||||||
18.3.2005 | 1 357.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 49 680 | 36 | ||||||
15.3.2005 | 1 599.00 | 0.00% | 0 | 0 | 1 510.00 | -3.20% | 167 401 | 108 | ||||||
14.3.2005 | 1 599.00 | 0.00% | 0 | 0 | 1 560.00 | +0.25% | 106 068 | 68 | ||||||
21.2.2005 | 1 705.00 | 0.00% | 0 | 0 | 1 692.00 | -0.17% | 157 200 | 93 | ||||||
28.2.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 527.00 | -1.16% | 216 647 | 141 | ||||||
2.3.2005 | 1 512.00 | 0.00% | 0 | 0 | 1 527.00 | 0.00% | 35 435 | 23 | ||||||
7.4.2005 | 1 520.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 5 608 | 4 | ||||||
12.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 405.00 | +0.14% | 8 428 | 6 | ||||||
25.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 38 412 | 27 | ||||||
22.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 6 500 | 5 | ||||||
14.4.2005 | 1 405.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 7 006 | 5 | ||||||
19.4.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 449.50 | +3.38% | 0 | 0 | ||||||
18.4.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 9 814 | 7 | ||||||
28.4.2005 | 1 360.00 | 0.00% | 0 | 0 | 1 350.50 | +0.03% | 27 653 | 20 | ||||||
2.5.2005 | 1 361.00 | 0.00% | 0 | 0 | 1 328.00 | -1.62% | 179 355 | 135 | ||||||
20.5.2005 | 1 230.00 | 0.00% | 0 | 0 | 1 137.00 | -9.04% | 29 008 | 24 | ||||||
27.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +3.92% | 57 810 | 47 | ||||||
26.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 183.50 | +1.58% | 13 082 | 11 | ||||||
25.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 165.00 | +1.30% | 53 475 | 45 | ||||||
17.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 19 958 | 17 | ||||||
16.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 187.50 | +1.49% | 0 | 0 | ||||||
13.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 170.00 | +0.58% | 8 183 | 7 | ||||||
12.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 163.20 | +0.27% | 15 089 | 13 | ||||||
11.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +2.20% | 13 770 | 12 | ||||||
10.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 135.00 | -9.20% | 2 270 | 2 | ||||||
9.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 250.00 | +11.85% | 39 805 | 32 | ||||||
6.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 117.50 | +1.03% | 38 235 | 32 | ||||||
5.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 106.00 | -5.47% | 20 796 | 18 | ||||||
8.4.2004 | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
7.4.2004 | 527.10 | 0.00% | 0 | 0 | 580.00 | -0.08% | 10 399 | 18 | ||||||
6.4.2004 | 527.10 | 0.00% | 0 | 0 | 580.50 | -0.08% | 5 807 | 10 | ||||||
5.4.2004 | 527.10 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 137 | 14 | ||||||
2.4.2004 | 527.10 | 0.00% | 0 | 0 | 581.00 | -0.17% | 1 163 | 2 | ||||||
1.4.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
31.3.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | 0.00% | 4 650 | 8 | ||||||
30.3.2004 | 527.10 | 0.00% | 0 | 0 | 582.00 | -3.00% | 1 164 | 2 | ||||||
29.3.2004 | 527.10 | 0.00% | 0 | 0 | 600.00 | +5.07% | 61 200 | 102 | ||||||
26.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | +0.17% | 1 142 | 2 | ||||||
25.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 140 | 2 | ||||||
24.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
23.3.2004 | 527.10 | 0.00% | 0 | 0 | 570.00 | -0.17% | 143 431 | 251 | ||||||
22.3.2004 | 527.10 | 0.00% | 0 | 0 | 571.00 | -3.80% | 352 819 | 604 | ||||||
19.3.2004 | 527.10 | 0.00% | 0 | 0 | 593.60 | +1.31% | 0 | 0 | ||||||
18.3.2004 | 527.10 | 0.00% | 0 | 0 | 585.90 | -1.18% | 61 757 | 103 | ||||||
17.3.2004 | 527.10 | 0.00% | 0 | 0 | 592.90 | +1.96% | 0 | 0 | ||||||
16.3.2004 | 527.10 | 0.00% | 0 | 0 | 581.50 | -8.32% | 18 060 | 30 | ||||||
15.3.2004 | 527.10 | 0.00% | 0 | 0 | 634.30 | +0.36% | 62 884 | 99 | ||||||
12.3.2004 | 527.10 | 0.00% | 0 | 0 | 632.00 | 0.00% | 2 528 | 4 | ||||||
11.3.2004 | 527.10 | 0.00% | 0 | 0 | 632.00 | +7.11% | 18 328 | 29 | ||||||
10.3.2004 | 527.10 | +5.00% | 0 | 0 | 590.00 | -1.97% | 12 115 | 21 | ||||||
9.3.2004 | 502.00 | 0.00% | 0 | 0 | 601.90 | +5.22% | 0 | 0 | ||||||
14.10.2003 | 471.10 | 0.00% | 0 | 0 | 489.20 | +0.02% | 1 468 | 3 | ||||||
13.10.2003 | 471.10 | 0.00% | 0 | 0 | 489.10 | +1.22% | 1 956 | 4 | ||||||
10.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.20 | +0.02% | 966 | 2 | ||||||
9.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.10 | +0.02% | 1 449 | 3 | ||||||
8.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | 0.00% | 5 796 | 12 | ||||||
7.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||||
6.10.2003 | 471.10 | 0.00% | 0 | 0 | 482.00 | -4.45% | 135 294 | 268 | ||||||
3.10.2003 | 471.10 | 0.00% | 0 | 0 | 504.50 | +0.05% | 3 024 | 6 | ||||||
2.10.2003 | 471.10 | 0.00% | 0 | 0 | 504.20 | +0.19% | 72 361 | 142 | ||||||
1.10.2003 | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
30.9.2003 | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
29.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
26.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | +0.01% | 1 014 | 2 | ||||||
25.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
24.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.70 | -3.73% | 2 023 | 4 | ||||||
23.9.2003 | 471.10 | 0.00% | 0 | 0 | 525.30 | +3.97% | 0 | 0 | ||||||
22.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
19.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
18.9.2003 | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
17.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.60 | 0.00% | 158 503 | 317 | ||||||
16.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.60 | -0.93% | 2 002 | 4 | ||||||
15.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.30 | -0.94% | 0 | 0 | ||||||
12.9.2003 | 471.10 | 0.00% | 0 | 0 | 510.10 | +1.99% | 0 | 0 | ||||||
11.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
10.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 501 | 13 | ||||||
31.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.40 | -0.07% | 1 597 | 3 | ||||||
28.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.80 | +0.09% | 10 655 | 20 | ||||||
27.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.30 | 0.00% | 1 065 | 2 | ||||||
26.5.2004 | 552.00 | 0.00% | 0 | 0 | 532.30 | -3.42% | 532 | 1 | ||||||
25.5.2004 | 552.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
24.5.2004 | 552.00 | 0.00% | 0 | 0 | 551.10 | -3.31% | 0 | 0 | ||||||
21.5.2004 | 552.00 | 0.00% | 0 | 0 | 570.00 | +0.63% | 4 560 | 8 | ||||||
20.5.2004 | 552.00 | 0.00% | 0 | 0 | 566.40 | +6.80% | 2 266 | 4 | ||||||
19.5.2004 | 552.00 | 0.00% | 0 | 0 | 530.30 | -8.56% | 22 421 | 39 | ||||||
18.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 17 400 | 30 | ||||||
17.5.2004 | 552.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 2 900 | 5 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB