PARAMO, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PARAMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 679.00 | +4.94% | 21 049 | 31 | 653.30 | -5.72% | 9 371 | 14 | ||||||
23.12.1996 | 638.00 | +4.93% | 0 | 0 | 650.00 | -0.89% | 9 130 | 14 | ||||||
28.2.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +7.48% | 2 170 | 14 | ||||||
26.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 023 | 14 | ||||||
21.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.10 | -3.54% | 2 057 | 14 | ||||||
13.11.2000 | 178.00 | 0.00% | 0 | 0 | 150.50 | -9.33% | 2 108 | 14 | ||||||
28.8.2000 | 313.20 | 0.00% | 0 | 0 | 302.00 | +0.49% | 4 227 | 14 | ||||||
13.4.2000 | 753.00 | 0.00% | 0 | 0 | 746.10 | +0.51% | 10 432 | 14 | ||||||
25.5.1999 | 604.80 | 0.00% | 0 | 0 | 570.60 | -4.14% | 7 984 | 14 | ||||||
19.2.1999 | 376.00 | +0.80% | 5 640 | 15 | 388.10 | +2.61% | 5 427 | 14 | ||||||
16.3.1999 | 391.00 | -1.08% | 391 | 1 | 388.60 | -4.98% | 5 382 | 14 | ||||||
9.7.1999 | 720.00 | +4.95% | 81 360 | 113 | 693.70 | +3.39% | 9 673 | 14 | ||||||
8.7.1999 | 686.00 | 0.00% | 0 | 0 | 670.90 | -4.99% | 9 851 | 14 | ||||||
16.7.1999 | 771.70 | 0.00% | 0 | 0 | 770.00 | +3.70% | 10 768 | 14 | ||||||
17.9.1999 | 807.50 | 0.00% | 0 | 0 | 778.30 | -0.37% | 11 180 | 14 | ||||||
14.12.1999 | 750.00 | +0.25% | 60 000 | 80 | 718.40 | -4.28% | 10 479 | 14 | ||||||
6.12.1999 | 750.00 | 0.00% | 750 | 1 | 732.20 | +1.53% | 10 175 | 14 | ||||||
6.6.1995 | 1 420.00 | 0.00% | 73 840 | 52 | 1 410.00 | 0.00% | 19 268 | 14 | ||||||
18.8.1995 | 1 015.00 | -0.49% | 39 585 | 39 | 993.00 | +2.00% | 13 833 | 14 | ||||||
17.8.1995 | 1 020.00 | +0.99% | 68 340 | 67 | 989.00 | 0.00% | 13 581 | 14 | ||||||
16.8.1995 | 1 010.00 | +0.49% | 44 440 | 44 | 1 004.50 | -4.00% | 13 618 | 14 | ||||||
7.8.1995 | 1 000.00 | -1.47% | 65 000 | 65 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||
29.9.1995 | 1 425.00 | +1.78% | 156 750 | 110 | 1 315.50 | -1.00% | 18 417 | 14 | ||||||
12.10.1995 | 1 345.00 | +0.37% | 225 960 | 168 | 1 330.00 | -1.00% | 18 310 | 14 | ||||||
11.10.1995 | 1 340.00 | +2.68% | 281 400 | 210 | 1 310.00 | +1.00% | 18 520 | 14 | ||||||
17.1.1996 | 1 310.00 | 0.00% | 68 120 | 52 | 1 282.00 | -1.00% | 17 948 | 14 | ||||||
29.3.1996 | 1 285.00 | +0.39% | 59 110 | 46 | 1 232.20 | 0.00% | 17 628 | 14 | ||||||
16.10.1996 | 970.00 | +1.04% | 242 500 | 250 | 867.00 | -5.57% | 12 731 | 14 | ||||||
29.10.1996 | 900.00 | -0.99% | 102 600 | 114 | 853.10 | -5.26% | 11 831 | 14 | ||||||
9.10.1996 | 1 012.00 | -1.26% | 41 492 | 41 | 970.00 | -0.55% | 13 862 | 14 | ||||||
4.10.1996 | 1 095.00 | 0.00% | 109 500 | 100 | 1 058.00 | -1.28% | 14 785 | 14 | ||||||
8.8.1996 | 1 090.00 | -0.45% | 95 920 | 88 | 1 086.00 | 0.00% | 15 223 | 14 | ||||||
25.7.1996 | 1 113.00 | +0.27% | 54 537 | 49 | 1 100.00 | -2.00% | 15 473 | 14 | ||||||
10.7.1995 | 930.00 | 0.00% | 0 | 0 | 921.00 | 0.00% | 11 967 | 13 | ||||||
20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 16 200 | 13 | ||||||
28.4.1995 | 1 510.00 | -98.00% | 57 380 | 38 | 1 501.00 | 0.00% | 19 507 | 13 | ||||||
14.4.1995 | 1 550.00 | -95.00% | 63 550 | 41 | 1 550.00 | -1.00% | 19 313 | 13 | ||||||
13.5.1999 | 588.00 | +0.85% | 24 696 | 42 | 591.10 | +5.49% | 7 680 | 13 | ||||||
24.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.00 | +0.13% | 1 977 | 13 | ||||||
14.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.30 | -0.06% | 1 876 | 13 | ||||||
20.2.2001 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.02% | 1 952 | 13 | ||||||
3.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | +0.62% | 1 842 | 13 | ||||||
18.2.1997 | 720.00 | +0.27% | 27 360 | 38 | 705.00 | -4.12% | 9 249 | 13 | ||||||
13.1.1997 | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
25.3.1997 | 730.00 | 0.00% | 23 360 | 32 | 703.50 | -2.18% | 9 380 | 13 | ||||||
24.3.1997 | 730.00 | -2.66% | 20 440 | 28 | 730.00 | -1.01% | 9 590 | 13 | ||||||
15.9.1997 | 645.00 | -1.82% | 129 000 | 200 | 640.00 | +2.32% | 8 244 | 13 | ||||||
27.10.1997 | 565.00 | -0.35% | 56 500 | 100 | 545.00 | -0.31% | 7 166 | 13 | ||||||
10.12.1997 | 441.00 | +5.00% | 26 460 | 60 | 383.20 | -1.33% | 5 016 | 13 | ||||||
19.11.1997 | 435.00 | -1.36% | 12 615 | 29 | 405.00 | 5 260 | 13 | |||||||
21.11.1997 | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
10.11.1997 | 515.00 | -0.57% | 46 350 | 90 | 498.00 | +1.50% | 6 489 | 13 | ||||||
12.8.1997 | 612.00 | +2.00% | 3 060 | 5 | 575.80 | 7 485 | 13 | |||||||
9.6.1997 | 599.00 | -4.76% | 14 975 | 25 | 630.00 | -1.53% | 8 332 | 13 | ||||||
28.1.1999 | 410.00 | +2.75% | 8 200 | 20 | 406.70 | +0.19% | 5 292 | 13 | ||||||
11.1.1999 | 512.00 | +0.78% | 29 696 | 58 | 515.40 | +2.83% | 6 699 | 13 | ||||||
14.8.1998 | 295.50 | +0.16% | 24 231 | 82 | 303.40 | -2.52% | 3 944 | 13 | ||||||
29.9.1998 | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
2.10.1998 | 246.20 | 0.00% | 0 | 0 | 215.00 | -4.62% | 2 682 | 13 | ||||||
29.10.1998 | 283.10 | +0.39% | 283 | 1 | 285.00 | 0.00% | 3 705 | 13 | ||||||
17.2.1998 | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
22.5.1998 | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
10.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 501 | 13 | ||||||
22.10.2003 | 471.10 | 0.00% | 0 | 0 | 516.00 | +0.74% | 6 701 | 13 | ||||||
12.1.2005 | 1 240.00 | +2.06% | 1 240 | 1 | 1 240.10 | -8.35% | 17 215 | 13 | ||||||
12.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 163.20 | +0.27% | 15 089 | 13 | ||||||
21.11.2005 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 13 450 | 13 | ||||||
19.9.2005 | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
30.6.2003 | 483.30 | 0.00% | 0 | 0 | 468.20 | +0.04% | 6 086 | 13 | ||||||
13.6.2003 | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||||
12.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 370 | 13 | ||||||
27.5.2002 | 296.50 | 0.00% | 0 | 0 | 350.10 | -6.01% | 4 587 | 13 | ||||||
30.5.2001 | 138.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 1 734 | 13 | ||||||
30.7.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | +2.15% | 1 743 | 12 | ||||||
7.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 855 | 12 | ||||||
30.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | 0.00% | 1 717 | 12 | ||||||
29.8.2001 | 150.00 | 0.00% | 0 | 0 | 143.10 | +0.06% | 1 717 | 12 | ||||||
3.9.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 766 | 12 | ||||||
25.9.2001 | 139.20 | 0.00% | 0 | 0 | 144.50 | 0.00% | 1 733 | 12 | ||||||
17.6.2002 | 329.20 | 0.00% | 0 | 0 | 370.50 | -1.20% | 4 448 | 12 | ||||||
20.12.2002 | 307.60 | 0.00% | 0 | 0 | 402.00 | -0.86% | 4 824 | 12 | ||||||
11.5.2005 | 1 235.00 | 0.00% | 0 | 0 | 1 160.00 | +2.20% | 13 770 | 12 | ||||||
27.4.2005 | 1 360.00 | +0.74% | 1 360 | 1 | 1 350.00 | -8.47% | 16 400 | 12 | ||||||
30.12.2004 | 1 071.00 | +5.00% | 0 | 0 | 1 180.10 | +5.35% | 14 160 | 12 | ||||||
8.10.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | 0.00% | 5 796 | 12 | ||||||
28.1.2004 | 471.10 | 0.00% | 0 | 0 | 510.10 | -4.47% | 6 129 | 12 | ||||||
27.9.2004 | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
28.4.2004 | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
9.7.1998 | 309.80 | +4.98% | 22 615 | 73 | 299.00 | +9.35% | 3 579 | 12 | ||||||
23.10.1998 | 281.00 | +3.30% | 562 | 2 | 272.00 | +0.35% | 3 264 | 12 | ||||||
28.9.1998 | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
3.2.1999 | 416.50 | -0.78% | 2 499 | 6 | 399.00 | -2.70% | 4 803 | 12 | ||||||
21.1.1999 | 442.50 | -4.98% | 0 | 0 | 400.20 | 0.00% | 4 449 | 12 | ||||||
4.9.1997 | 630.00 | +0.47% | 59 220 | 94 | 621.90 | +0.54% | 7 444 | 12 | ||||||
7.11.1997 | 518.00 | +4.64% | 56 980 | 110 | 475.00 | -2.48% | 5 901 | 12 | ||||||
1.12.1997 | 400.00 | -4.76% | 12 000 | 30 | 372.00 | -0.92% | 4 765 | 12 | ||||||
21.10.1997 | 575.00 | +0.87% | 37 375 | 65 | 530.20 | -2.95% | 6 621 | 12 | ||||||
4.4.1997 | 768.00 | +0.91% | 74 496 | 97 | 750.00 | +0.64% | 8 923 | 12 | ||||||
10.1.1997 | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
21.2.2001 | 145.00 | 0.00% | 0 | 0 | 143.10 | -5.23% | 1 770 | 12 | ||||||
16.8.2000 | 329.60 | 0.00% | 0 | 0 | 343.90 | +7.46% | 4 041 | 12 | ||||||
26.2.1999 | 447.60 | +4.99% | 0 | 0 | 435.10 | +3.32% | 5 214 | 12 | ||||||
4.6.1999 | 543.00 | 0.00% | 0 | 0 | 557.00 | +0.08% | 6 682 | 12 | ||||||
13.9.1999 | 800.00 | 0.00% | 0 | 0 | 793.60 | +0.05% | 9 514 | 12 | ||||||
13.12.1999 | 748.10 | 0.00% | 0 | 0 | 750.60 | +0.21% | 9 009 | 12 | ||||||
8.10.1999 | 770.00 | 0.00% | 0 | 0 | 736.00 | +5.14% | 8 822 | 12 | ||||||
6.4.1995 | 1 580.00 | -216.00% | 221 200 | 140 | 1 500.00 | -8.00% | 17 877 | 12 | ||||||
7.6.1995 | 1 375.00 | -3.16% | 48 125 | 35 | 1 440.00 | +2.00% | 16 895 | 12 | ||||||
13.6.1995 | 1 340.00 | +0.37% | 67 000 | 50 | 1 284.00 | 0.00% | 15 348 | 12 | ||||||
12.7.1995 | 950.00 | +1.71% | 63 650 | 67 | 930.00 | +5.00% | 10 962 | 12 | ||||||
9.8.1995 | 1 025.00 | +3.53% | 267 525 | 261 | 1 000.00 | -1.00% | 11 940 | 12 | ||||||
11.8.1995 | 1 005.00 | 0.00% | 43 215 | 43 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
25.7.1995 | 1 030.00 | +1.47% | 43 260 | 42 | 1 002.00 | -4.00% | 12 024 | 12 | ||||||
31.8.1995 | 1 175.00 | -4.85% | 271 425 | 231 | 1 140.00 | -2.00% | 13 835 | 12 | ||||||
11.7.1996 | 1 100.00 | -0.45% | 125 400 | 114 | 1 078.00 | 0.00% | 13 046 | 12 | ||||||
27.5.1996 | 1 075.00 | -1.37% | 162 325 | 151 | 1 055.00 | 0.00% | 12 538 | 12 | ||||||
26.7.1996 | 1 100.00 | -1.16% | 146 300 | 133 | 1 100.00 | -1.00% | 13 101 | 12 | ||||||
16.1.1996 | 1 310.00 | 0.00% | 17 030 | 13 | 1 281.50 | 0.00% | 15 497 | 12 | ||||||
23.11.1995 | 1 410.00 | 0.00% | 236 880 | 168 | 1 384.00 | 0.00% | 16 542 | 12 | ||||||
3.7.1995 | 964.00 | +1.90% | 18 316 | 19 | 901.00 | -5.00% | 9 511 | 11 | ||||||
20.7.1995 | 1 055.00 | +2.42% | 64 355 | 61 | 1 000.00 | -2.00% | 10 806 | 11 | ||||||
28.3.1995 | 1 555.00 | -460.00% | 227 030 | 146 | 1 585.00 | -9.00% | 17 325 | 11 | ||||||
4.10.1999 | 770.00 | 0.00% | 0 | 0 | 735.10 | -0.68% | 8 060 | 11 | ||||||
25.11.1999 | 671.90 | 0.00% | 0 | 0 | 640.00 | -9.85% | 7 040 | 11 | ||||||
11.11.1999 | 701.00 | -0.02% | 7 010 | 10 | 725.00 | -0.68% | 7 975 | 11 | ||||||
18.11.1999 | 701.00 | 0.00% | 701 | 1 | 704.40 | +0.62% | 7 732 | 11 | ||||||
4.2.2000 | 852.00 | 0.00% | 0 | 0 | 835.10 | +0.21% | 9 183 | 11 | ||||||
8.3.1999 | 467.60 | 0.00% | 0 | 0 | 412.30 | -1.59% | 4 528 | 11 | ||||||
8.6.2000 | 547.00 | 0.00% | 0 | 0 | 546.00 | +5.54% | 5 977 | 11 | ||||||
9.3.2001 | 145.00 | 0.00% | 0 | 0 | 142.10 | -1.38% | 1 581 | 11 | ||||||
16.3.2001 | 145.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 573 | 11 | ||||||
5.2.2001 | 155.00 | 0.00% | 0 | 0 | 143.10 | -1.98% | 1 575 | 11 | ||||||
6.12.1996 | 690.00 | +0.87% | 27 600 | 40 | 700.00 | +0.57% | 7 499 | 11 | ||||||
26.11.1996 | 829.00 | +4.93% | 28 186 | 34 | 808.00 | +6.46% | 8 621 | 11 | ||||||
13.6.1997 | 601.00 | 0.00% | 0 | 0 | 615.00 | -2.66% | 6 665 | 11 | ||||||
12.9.1997 | 657.00 | +0.15% | 65 700 | 100 | 602.10 | -0.72% | 6 817 | 11 | ||||||
17.8.1998 | 291.00 | -1.52% | 29 100 | 100 | 303.30 | -0.03% | 3 336 | 11 | ||||||
12.6.1998 | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
9.1.1998 | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
24.2.1998 | 335.00 | 0.00% | 14 070 | 42 | 322.10 | +1.41% | 3 505 | 11 | ||||||
27.10.2004 | 701.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 8 400 | 11 | ||||||
4.10.2004 | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||||
16.8.2004 | 605.00 | +1.68% | 181 500 | 300 | 620.00 | +3.33% | 6 789 | 11 | ||||||
27.10.2003 | 471.10 | 0.00% | 0 | 0 | 490.30 | -4.23% | 5 393 | 11 | ||||||
8.12.2004 | 901.00 | 0.00% | 0 | 0 | 910.00 | +1.11% | 9 935 | 11 | ||||||
26.5.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 183.50 | +1.58% | 13 082 | 11 | ||||||
11.4.2005 | 1 405.00 | +1.81% | 92 425 | 65 | 1 403.00 | 0.00% | 15 433 | 11 | ||||||
3.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 201.00 | -1.19% | 13 211 | 11 | ||||||
14.6.2005 | 1 226.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 13 531 | 11 | ||||||
27.6.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 211.30 | -2.31% | 13 423 | 11 | ||||||
21.7.2005 | 1 240.00 | -4.62% | 515 240 | 420 | 1 230.00 | -0.24% | 13 501 | 11 | ||||||
20.11.2002 | 307.60 | 0.00% | 0 | 0 | 401.10 | -1.95% | 4 412 | 11 | ||||||
29.10.2002 | 307.60 | 0.00% | 0 | 0 | 380.00 | -4.40% | 4 180 | 11 | ||||||
7.8.2002 | 369.60 | 0.00% | 0 | 0 | 380.50 | -1.42% | 4 230 | 11 | ||||||
22.7.2002 | 369.60 | 0.00% | 0 | 0 | 378.30 | -0.05% | 4 164 | 11 | ||||||
13.5.2003 | 397.80 | 0.00% | 0 | 0 | 490.10 | -0.20% | 5 393 | 11 | ||||||
26.6.2002 | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 4 147 | 11 | ||||||
19.4.2002 | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.89% | 3 294 | 11 | ||||||
14.9.2001 | 139.20 | 0.00% | 0 | 0 | 152.20 | +0.72% | 1 637 | 11 | ||||||
3.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
6.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.00 | +1.08% | 1 540 | 11 | ||||||
13.6.2001 | 137.65 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
18.10.2001 | 139.20 | 0.00% | 0 | 0 | 142.10 | -5.76% | 1 421 | 10 | ||||||
1.11.2001 | 153.46 | 0.00% | 0 | 0 | 194.20 | +9.03% | 1 878 | 10 | ||||||
16.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 2 101 | 10 | ||||||
18.6.2002 | 352.00 | +6.93% | 704 | 2 | 365.50 | -1.34% | 3 655 | 10 | ||||||
4.6.2002 | 281.70 | 0.00% | 0 | 0 | 360.10 | 0.00% | 3 601 | 10 | ||||||
27.2.2002 | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
7.4.2003 | 455.00 | 0.00% | 0 | 0 | 478.60 | -4.28% | 4 786 | 10 | ||||||
22.4.2003 | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||||
11.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
22.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
5.12.2002 | 307.60 | 0.00% | 0 | 0 | 410.00 | -0.02% | 4 101 | 10 | ||||||
22.9.2005 | 1 129.00 | +2.54% | 282 250 | 250 | 1 090.00 | -2.02% | 10 975 | 10 | ||||||
28.12.2004 | 1 020.00 | 0.00% | 0 | 0 | 1 112.00 | -3.31% | 11 120 | 10 | ||||||
19.1.2005 | 1 499.00 | +7.07% | 240 079 | 164 | 1 400.00 | +8.80% | 13 821 | 10 | ||||||
27.1.2005 | 1 620.00 | -1.82% | 11 340 | 7 | 1 661.00 | +3.74% | 17 144 | 10 | ||||||
26.11.2003 | 471.10 | 0.00% | 0 | 0 | 475.00 | +2.04% | 4 750 | 10 | ||||||
2.2.2004 | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
5.3.2004 | 471.10 | 0.00% | 0 | 0 | 570.00 | -5.23% | 5 700 | 10 | ||||||
25.8.2004 | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
27.4.2004 | 637.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 6 021 | 10 | ||||||
30.4.2004 | 637.00 | 0.00% | 0 | 0 | 605.10 | +0.26% | 6 013 | 10 | ||||||
6.4.2004 | 527.10 | 0.00% | 0 | 0 | 580.50 | -0.08% | 5 807 | 10 | ||||||
5.3.1998 | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
4.3.1998 | 329.00 | -0.60% | 11 186 | 34 | 315.20 | -1.94% | 3 170 | 10 | ||||||
7.1.1998 | 388.00 | +4.86% | 49 276 | 127 | 390.00 | +1.80% | 3 822 | 10 | ||||||
28.5.1998 | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
12.8.1998 | 305.00 | +1.32% | 610 | 2 | 303.20 | -0.03% | 3 032 | 10 | ||||||
4.9.1998 | 249.90 | 0.00% | 0 | 0 | 238.00 | +0.57% | 2 353 | 10 | ||||||
13.10.1998 | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
30.10.1998 | 287.00 | +1.37% | 17 220 | 60 | 285.00 | 0.00% | 2 850 | 10 | ||||||
10.11.1998 | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
3.12.1997 | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
22.8.1997 | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
31.1.1997 | 675.00 | -4.92% | 94 500 | 140 | 655.30 | -1.98% | 6 911 | 10 | ||||||
2.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.10 | -2.07% | 1 509 | 10 | ||||||
19.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 443 | 10 | ||||||
27.2.2001 | 145.00 | 0.00% | 0 | 0 | 144.20 | +0.69% | 1 443 | 10 | ||||||
8.6.2001 | 137.65 | 0.00% | 0 | 0 | 140.10 | -8.43% | 1 401 | 10 | ||||||
|
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB